JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:00 | - | 48,083 |
30.09.24 21:29:13 | - | 48,068 |
30.09.24 21:26:45 | - | 48,055 |
30.09.24 21:26:11 | - | 48,043 |
30.09.24 21:24:15 | - | 48,056 |
30.09.24 21:23:00 | - | 48,073 |
30.09.24 21:21:30 | - | 48,070 |
30.09.24 21:19:30 | - | 48,084 |
30.09.24 21:18:30 | - | 48,067 |
30.09.24 21:17:45 | - | 48,055 |
30.09.24 21:13:45 | - | 48,042 |
30.09.24 21:12:30 | - | 48,025 |
30.09.24 21:11:52 | - | 48,042 |
30.09.24 21:11:00 | - | 48,029 |
30.09.24 21:07:30 | - | 48,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:20 | - | 48,031 |
30.09.24 21:03:00 | - | 48,018 |
30.09.24 21:03:00 | - | 48,018 |
30.09.24 21:03:00 | - | 48,018 |
30.09.24 21:02:15 | - | 48,003 |
30.09.24 21:01:00 | - | 48,016 |
30.09.24 21:00:15 | - | 47,987 |
30.09.24 20:58:15 | - | 48,035 |
30.09.24 20:58:04 | - | 48,052 |
30.09.24 20:54:45 | - | 48,039 |
30.09.24 20:54:24 | - | 48,024 |
30.09.24 20:52:58 | - | 48,037 |
30.09.24 20:50:00 | - | 48,024 |
30.09.24 20:49:27 | - | 48,037 |
30.09.24 20:45:45 | - | 48,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:15 | - | 48,035 |
30.09.24 20:42:15 | - | 48,020 |
30.09.24 20:41:00 | - | 48,035 |
30.09.24 20:40:30 | - | 48,008 |
30.09.24 20:39:55 | - | 48,021 |
30.09.24 20:37:30 | - | 48,034 |
30.09.24 20:37:00 | - | 48,004 |
30.09.24 20:36:43 | - | 47,992 |
30.09.24 20:36:00 | - | 48,005 |
30.09.24 20:34:00 | - | 47,979 |
30.09.24 20:33:31 | - | 47,961 |
30.09.24 20:32:45 | - | 47,924 |
30.09.24 20:32:13 | - | 47,908 |
30.09.24 20:31:45 | - | 47,921 |
30.09.24 20:31:00 | - | 47,935 |