Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:00 | - | 24,970 |
03.10.24 17:42:57 | - | 24,981 |
03.10.24 17:42:26 | - | 24,968 |
03.10.24 17:42:21 | - | 24,978 |
03.10.24 17:42:07 | - | 24,972 |
03.10.24 17:41:57 | - | 24,978 |
03.10.24 17:41:29 | - | 24,975 |
03.10.24 17:41:09 | - | 24,975 |
03.10.24 17:40:43 | - | 24,983 |
03.10.24 17:40:35 | - | 24,973 |
03.10.24 17:40:07 | - | 24,966 |
03.10.24 17:39:21 | - | 24,956 |
03.10.24 17:39:14 | - | 24,963 |
03.10.24 17:39:09 | - | 24,963 |
03.10.24 17:39:05 | - | 24,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:01 | - | 24,964 |
03.10.24 17:38:45 | - | 24,960 |
03.10.24 17:38:27 | - | 24,964 |
03.10.24 17:38:10 | - | 24,953 |
03.10.24 17:38:08 | - | 24,964 |
03.10.24 17:37:45 | - | 24,960 |
03.10.24 17:37:41 | - | 24,964 |
03.10.24 17:37:30 | - | 24,966 |
03.10.24 17:37:29 | - | 24,970 |
03.10.24 17:37:24 | - | 24,966 |
03.10.24 17:37:19 | - | 24,960 |
03.10.24 17:36:50 | - | 24,958 |
03.10.24 17:36:49 | - | 24,968 |
03.10.24 17:36:44 | - | 24,954 |
03.10.24 17:36:21 | - | 24,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:11 | - | 24,967 |
03.10.24 17:29:19 | - | 25,084 |
03.10.24 17:28:57 | - | 25,081 |
03.10.24 17:27:26 | - | 25,070 |
03.10.24 17:27:12 | - | 25,070 |
03.10.24 17:25:57 | - | 25,090 |
03.10.24 17:25:22 | - | 25,090 |
03.10.24 17:24:27 | - | 25,090 |
03.10.24 17:23:44 | - | 25,090 |
03.10.24 17:23:05 | - | 25,085 |
03.10.24 17:22:18 | - | 25,080 |
03.10.24 17:21:36 | - | 25,075 |
03.10.24 17:20:49 | - | 25,070 |
03.10.24 17:20:06 | - | 25,070 |
03.10.24 17:17:20 | - | 25,080 |