Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:20 | - | 24,981 |
03.10.24 17:53:57 | - | 24,991 |
03.10.24 17:53:50 | - | 24,987 |
03.10.24 17:53:49 | - | 24,991 |
03.10.24 17:53:17 | - | 24,981 |
03.10.24 17:53:08 | - | 24,987 |
03.10.24 17:53:01 | - | 24,991 |
03.10.24 17:52:46 | - | 24,991 |
03.10.24 17:52:13 | - | 24,986 |
03.10.24 17:51:55 | - | 24,987 |
03.10.24 17:51:41 | - | 24,982 |
03.10.24 17:50:55 | - | 24,988 |
03.10.24 17:50:44 | - | 24,982 |
03.10.24 17:50:36 | - | 24,989 |
03.10.24 17:50:24 | - | 24,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:59 | - | 24,983 |
03.10.24 17:49:24 | - | 24,988 |
03.10.24 17:49:22 | - | 24,978 |
03.10.24 17:49:02 | - | 24,983 |
03.10.24 17:48:51 | - | 24,990 |
03.10.24 17:48:46 | - | 24,986 |
03.10.24 17:48:39 | - | 24,993 |
03.10.24 17:48:06 | - | 24,989 |
03.10.24 17:47:48 | - | 24,982 |
03.10.24 17:47:39 | - | 24,978 |
03.10.24 17:47:32 | - | 24,990 |
03.10.24 17:47:28 | - | 24,980 |
03.10.24 17:47:25 | - | 24,984 |
03.10.24 17:47:16 | - | 24,984 |
03.10.24 17:46:24 | - | 24,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:16 | - | 24,990 |
03.10.24 17:46:10 | - | 24,990 |
03.10.24 17:45:43 | - | 24,980 |
03.10.24 17:45:34 | - | 24,976 |
03.10.24 17:45:23 | - | 24,986 |
03.10.24 17:45:16 | - | 24,982 |
03.10.24 17:45:03 | - | 24,986 |
03.10.24 17:44:54 | - | 24,982 |
03.10.24 17:44:50 | - | 24,986 |
03.10.24 17:44:43 | - | 24,976 |
03.10.24 17:44:26 | - | 24,979 |
03.10.24 17:44:17 | - | 24,984 |
03.10.24 17:44:06 | - | 24,981 |
03.10.24 17:43:17 | - | 24,973 |
03.10.24 17:43:07 | - | 24,971 |