Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:58 | - | 25,203 |
08.10.24 18:18:43 | - | 25,209 |
08.10.24 18:18:13 | - | 25,204 |
08.10.24 18:17:56 | - | 25,194 |
08.10.24 18:17:47 | - | 25,204 |
08.10.24 18:17:37 | - | 25,196 |
08.10.24 18:17:28 | - | 25,186 |
08.10.24 18:17:20 | - | 25,190 |
08.10.24 18:17:16 | - | 25,186 |
08.10.24 18:16:55 | - | 25,182 |
08.10.24 18:16:31 | - | 25,177 |
08.10.24 18:16:31 | - | 25,177 |
08.10.24 18:16:31 | - | 25,177 |
08.10.24 18:16:31 | - | 25,177 |
08.10.24 18:16:31 | - | 25,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:23 | - | 25,170 |
08.10.24 18:15:58 | - | 25,174 |
08.10.24 18:15:26 | - | 25,183 |
08.10.24 18:14:19 | - | 25,173 |
08.10.24 18:14:09 | - | 25,172 |
08.10.24 18:13:53 | - | 25,162 |
08.10.24 18:13:49 | - | 25,162 |
08.10.24 18:13:48 | - | 25,166 |
08.10.24 18:13:38 | - | 25,162 |
08.10.24 18:13:37 | - | 25,166 |
08.10.24 18:13:14 | - | 25,171 |
08.10.24 18:13:14 | - | 25,163 |
08.10.24 18:13:13 | - | 25,148 |
08.10.24 18:13:08 | - | 25,157 |
08.10.24 18:12:57 | - | 25,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:19 | - | 25,167 |
08.10.24 18:12:14 | - | 25,171 |
08.10.24 18:12:14 | - | 25,161 |
08.10.24 18:12:10 | - | 25,165 |
08.10.24 18:12:03 | - | 25,169 |
08.10.24 18:11:59 | - | 25,173 |
08.10.24 18:11:53 | - | 25,179 |
08.10.24 18:11:52 | - | 25,175 |
08.10.24 18:11:47 | - | 25,171 |
08.10.24 18:11:47 | - | 25,167 |
08.10.24 18:11:47 | - | 25,167 |
08.10.24 18:11:43 | - | 25,161 |
08.10.24 18:11:26 | - | 25,165 |
08.10.24 18:10:54 | - | 25,175 |
08.10.24 18:10:50 | - | 25,179 |