Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:04 | - | 25,189 |
08.10.24 18:23:38 | - | 25,193 |
08.10.24 18:23:38 | - | 25,205 |
08.10.24 18:23:28 | - | 25,200 |
08.10.24 18:23:28 | - | 25,200 |
08.10.24 18:23:23 | - | 25,205 |
08.10.24 18:23:17 | - | 25,201 |
08.10.24 18:23:13 | - | 25,193 |
08.10.24 18:22:59 | - | 25,189 |
08.10.24 18:22:51 | - | 25,193 |
08.10.24 18:22:42 | - | 25,189 |
08.10.24 18:22:32 | - | 25,197 |
08.10.24 18:22:31 | - | 25,201 |
08.10.24 18:22:29 | - | 25,193 |
08.10.24 18:22:29 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:29 | - | 25,200 |
08.10.24 18:22:29 | - | 25,200 |
08.10.24 18:22:29 | - | 25,200 |
08.10.24 18:22:29 | - | 25,200 |
08.10.24 18:22:14 | - | 25,202 |
08.10.24 18:22:07 | - | 25,192 |
08.10.24 18:21:52 | - | 25,196 |
08.10.24 18:21:52 | - | 25,196 |
08.10.24 18:21:42 | - | 25,200 |
08.10.24 18:21:41 | - | 25,210 |
08.10.24 18:21:40 | - | 25,202 |
08.10.24 18:21:05 | - | 25,196 |
08.10.24 18:21:00 | - | 25,200 |
08.10.24 18:21:00 | - | 25,204 |
08.10.24 18:20:46 | - | 25,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:41 | - | 25,198 |
08.10.24 18:20:38 | - | 25,208 |
08.10.24 18:20:35 | - | 25,204 |
08.10.24 18:20:02 | - | 25,199 |
08.10.24 18:18:58 | - | 25,203 |
08.10.24 18:18:43 | - | 25,209 |
08.10.24 18:18:13 | - | 25,204 |
08.10.24 18:17:56 | - | 25,194 |
08.10.24 18:17:47 | - | 25,204 |
08.10.24 18:17:37 | - | 25,196 |
08.10.24 18:17:28 | - | 25,186 |
08.10.24 18:17:20 | - | 25,190 |
08.10.24 18:17:16 | - | 25,186 |
08.10.24 18:16:55 | - | 25,182 |
08.10.24 18:16:31 | - | 25,177 |