Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:05 | - | 25,175 |
08.10.24 10:23:33 | - | 25,180 |
08.10.24 10:22:18 | - | 25,185 |
08.10.24 10:19:26 | - | 25,185 |
08.10.24 10:19:00 | - | 25,185 |
08.10.24 10:18:29 | - | 25,175 |
08.10.24 10:18:08 | - | 25,175 |
08.10.24 10:17:31 | - | 25,175 |
08.10.24 10:16:48 | - | 25,175 |
08.10.24 10:16:27 | - | 25,160 |
08.10.24 10:15:54 | - | 25,160 |
08.10.24 10:14:59 | - | 25,160 |
08.10.24 10:14:27 | - | 25,160 |
08.10.24 10:14:10 | - | 25,160 |
08.10.24 10:13:56 | - | 25,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:15 | - | 25,135 |
08.10.24 10:12:46 | - | 25,160 |
08.10.24 10:12:12 | - | 25,165 |
08.10.24 10:11:40 | - | 25,165 |
08.10.24 10:11:14 | - | 25,170 |
08.10.24 10:10:31 | - | 25,175 |
08.10.24 10:10:00 | - | 25,170 |
08.10.24 10:09:43 | - | 25,160 |
08.10.24 10:09:14 | - | 25,160 |
08.10.24 10:08:49 | - | 25,160 |
08.10.24 10:08:22 | - | 25,170 |
08.10.24 10:07:30 | - | 25,160 |
08.10.24 10:06:42 | - | 25,155 |
08.10.24 10:05:49 | - | 25,155 |
08.10.24 10:05:20 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:50 | - | 25,155 |
08.10.24 10:04:26 | - | 25,155 |
08.10.24 10:04:18 | - | 25,160 |
08.10.24 10:03:47 | - | 25,155 |
08.10.24 10:03:23 | - | 25,160 |
08.10.24 10:02:53 | - | 25,155 |
08.10.24 10:02:12 | - | 25,145 |
08.10.24 10:00:54 | - | 25,145 |
08.10.24 10:00:05 | - | 25,135 |
08.10.24 09:59:35 | - | 25,135 |
08.10.24 09:59:09 | - | 25,135 |
08.10.24 09:58:45 | - | 25,140 |
08.10.24 09:58:25 | - | 25,145 |
08.10.24 09:57:58 | - | 25,145 |
08.10.24 09:57:15 | - | 25,150 |