Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:53:21 | - | 25,210 |
08.10.24 11:52:56 | - | 25,215 |
08.10.24 11:52:32 | - | 25,205 |
08.10.24 11:51:48 | - | 25,205 |
08.10.24 11:51:13 | - | 25,210 |
08.10.24 11:50:56 | - | 25,200 |
08.10.24 11:50:23 | - | 25,205 |
08.10.24 11:50:15 | - | 25,195 |
08.10.24 11:49:48 | - | 25,205 |
08.10.24 11:49:08 | - | 25,200 |
08.10.24 11:48:37 | - | 25,205 |
08.10.24 11:47:58 | - | 25,215 |
08.10.24 11:47:50 | - | 25,225 |
08.10.24 11:47:28 | - | 25,225 |
08.10.24 11:47:02 | - | 25,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:46:32 | - | 25,215 |
08.10.24 11:46:07 | - | 25,215 |
08.10.24 11:45:01 | - | 25,210 |
08.10.24 11:44:31 | - | 25,215 |
08.10.24 11:43:57 | - | 25,205 |
08.10.24 11:43:52 | - | 25,210 |
08.10.24 11:43:24 | - | 25,210 |
08.10.24 11:42:49 | - | 25,210 |
08.10.24 11:42:08 | - | 25,210 |
08.10.24 11:41:38 | - | 25,210 |
08.10.24 11:41:05 | - | 25,210 |
08.10.24 11:40:36 | - | 25,205 |
08.10.24 11:40:00 | - | 25,200 |
08.10.24 11:39:06 | - | 25,210 |
08.10.24 11:38:37 | - | 25,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:38:14 | - | 25,236 |
08.10.24 11:37:52 | - | 25,233 |
08.10.24 11:37:23 | - | 25,239 |
08.10.24 11:36:47 | - | 25,245 |
08.10.24 11:36:02 | - | 25,250 |
08.10.24 11:34:40 | - | 25,240 |
08.10.24 11:34:34 | - | 25,215 |
08.10.24 11:34:05 | - | 25,215 |
08.10.24 11:33:08 | - | 25,215 |
08.10.24 11:32:31 | - | 25,210 |
08.10.24 11:32:02 | - | 25,205 |
08.10.24 11:31:21 | - | 25,205 |
08.10.24 11:30:49 | - | 25,205 |
08.10.24 11:30:28 | - | 25,205 |
08.10.24 11:30:16 | - | 25,200 |