Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:12 | - | 25,200 |
07.10.24 17:27:59 | - | 25,200 |
07.10.24 17:27:26 | - | 25,205 |
07.10.24 17:27:03 | - | 25,175 |
07.10.24 17:26:42 | - | 25,195 |
07.10.24 17:26:01 | - | 25,200 |
07.10.24 17:25:18 | - | 25,190 |
07.10.24 17:25:00 | - | 25,180 |
07.10.24 17:24:20 | - | 25,185 |
07.10.24 17:23:42 | - | 25,190 |
07.10.24 17:23:04 | - | 25,190 |
07.10.24 17:21:54 | - | 25,190 |
07.10.24 17:19:52 | - | 25,190 |
07.10.24 17:19:07 | - | 25,190 |
07.10.24 17:18:46 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:18 | - | 25,160 |
07.10.24 17:17:25 | - | 25,160 |
07.10.24 17:11:05 | - | 25,160 |
07.10.24 17:10:19 | - | 25,160 |
07.10.24 17:08:52 | - | 25,160 |
07.10.24 17:06:59 | - | 25,160 |
07.10.24 17:03:55 | - | 25,190 |
07.10.24 17:00:03 | - | 25,165 |
07.10.24 16:55:58 | - | 25,180 |
07.10.24 16:54:43 | - | 25,185 |
07.10.24 16:52:54 | - | 25,165 |
07.10.24 16:52:27 | - | 25,190 |
07.10.24 16:52:27 | - | 25,190 |
07.10.24 16:52:27 | - | 25,190 |
07.10.24 16:52:27 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:27 | - | 25,190 |
07.10.24 16:52:27 | - | 25,190 |
07.10.24 16:52:27 | - | 25,190 |
07.10.24 16:52:27 | - | 25,190 |
07.10.24 16:52:27 | - | 25,190 |
07.10.24 16:50:53 | - | 25,180 |
07.10.24 16:50:12 | - | 25,190 |
07.10.24 16:49:25 | - | 25,195 |
07.10.24 16:48:55 | - | 25,195 |
07.10.24 16:48:16 | - | 25,180 |
07.10.24 16:48:03 | - | 25,180 |
07.10.24 16:46:22 | - | 25,176 |
07.10.24 16:45:45 | - | 25,181 |
07.10.24 16:44:18 | - | 25,185 |
07.10.24 16:43:19 | - | 25,180 |