Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:22 | - | 25,041 |
07.10.24 17:59:12 | - | 25,036 |
07.10.24 17:58:46 | - | 25,027 |
07.10.24 17:58:37 | - | 25,032 |
07.10.24 17:58:34 | - | 25,036 |
07.10.24 17:58:28 | - | 25,026 |
07.10.24 17:58:15 | - | 25,031 |
07.10.24 17:57:57 | - | 25,036 |
07.10.24 17:57:31 | - | 25,042 |
07.10.24 17:57:13 | - | 25,032 |
07.10.24 17:57:11 | - | 25,037 |
07.10.24 17:57:08 | - | 25,027 |
07.10.24 17:56:14 | - | 25,032 |
07.10.24 17:56:13 | - | 25,037 |
07.10.24 17:55:55 | - | 25,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:53 | - | 25,032 |
07.10.24 17:55:42 | - | 25,036 |
07.10.24 17:55:23 | - | 25,042 |
07.10.24 17:55:04 | - | 25,052 |
07.10.24 17:55:00 | - | 25,046 |
07.10.24 17:54:45 | - | 25,051 |
07.10.24 17:54:19 | - | 25,056 |
07.10.24 17:54:15 | - | 25,046 |
07.10.24 17:54:13 | - | 25,052 |
07.10.24 17:53:43 | - | 25,047 |
07.10.24 17:53:13 | - | 25,052 |
07.10.24 17:53:05 | - | 25,057 |
07.10.24 17:52:55 | - | 25,052 |
07.10.24 17:52:34 | - | 25,058 |
07.10.24 17:52:22 | - | 25,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:00 | - | 25,059 |
07.10.24 17:51:35 | - | 25,063 |
07.10.24 17:51:28 | - | 25,059 |
07.10.24 17:51:22 | - | 25,063 |
07.10.24 17:51:14 | - | 25,068 |
07.10.24 17:51:09 | - | 25,063 |
07.10.24 17:51:08 | - | 25,069 |
07.10.24 17:51:08 | - | 25,069 |
07.10.24 17:50:39 | - | 25,064 |
07.10.24 17:50:33 | - | 25,054 |
07.10.24 17:50:33 | - | 25,054 |
07.10.24 17:50:26 | - | 25,060 |
07.10.24 17:50:21 | - | 25,050 |
07.10.24 17:50:16 | - | 25,054 |
07.10.24 17:50:12 | - | 25,050 |