Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:00 | - | 25,029 |
07.10.24 18:59:51 | - | 25,034 |
07.10.24 18:59:30 | - | 25,038 |
07.10.24 18:59:08 | - | 25,043 |
07.10.24 18:59:01 | - | 25,048 |
07.10.24 18:58:57 | - | 25,043 |
07.10.24 18:58:27 | - | 25,038 |
07.10.24 18:58:27 | - | 25,025 |
07.10.24 18:57:26 | - | 25,030 |
07.10.24 18:57:26 | - | 25,030 |
07.10.24 18:57:12 | - | 25,025 |
07.10.24 18:56:51 | - | 25,030 |
07.10.24 18:56:49 | - | 25,034 |
07.10.24 18:56:46 | - | 25,030 |
07.10.24 18:56:16 | - | 25,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:07 | - | 25,029 |
07.10.24 18:55:44 | - | 25,033 |
07.10.24 18:55:34 | - | 25,038 |
07.10.24 18:55:29 | - | 25,026 |
07.10.24 18:55:26 | - | 25,031 |
07.10.24 18:55:08 | - | 25,035 |
07.10.24 18:54:04 | - | 25,031 |
07.10.24 18:54:02 | - | 25,019 |
07.10.24 18:54:00 | - | 25,024 |
07.10.24 18:53:05 | - | 25,029 |
07.10.24 18:52:07 | - | 25,024 |
07.10.24 18:51:57 | - | 25,038 |
07.10.24 18:51:53 | - | 25,033 |
07.10.24 18:51:42 | - | 25,029 |
07.10.24 18:51:19 | - | 25,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:02 | - | 25,027 |
07.10.24 18:50:46 | - | 25,032 |
07.10.24 18:50:30 | - | 25,036 |
07.10.24 18:50:12 | - | 25,032 |
07.10.24 18:49:57 | - | 25,027 |
07.10.24 18:49:56 | - | 25,014 |
07.10.24 18:49:44 | - | 25,019 |
07.10.24 18:49:23 | - | 25,024 |
07.10.24 18:48:15 | - | 25,019 |
07.10.24 18:47:06 | - | 25,014 |
07.10.24 18:47:05 | - | 25,018 |
07.10.24 18:46:55 | - | 25,005 |
07.10.24 18:46:41 | - | 25,010 |
07.10.24 18:46:29 | - | 25,015 |
07.10.24 18:46:25 | - | 25,011 |