Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:11 | - | 25,064 |
07.10.24 19:13:59 | - | 25,056 |
07.10.24 19:13:19 | - | 25,060 |
07.10.24 19:12:36 | - | 25,056 |
07.10.24 19:12:26 | - | 25,051 |
07.10.24 19:12:24 | - | 25,056 |
07.10.24 19:12:03 | - | 25,062 |
07.10.24 19:11:37 | - | 25,068 |
07.10.24 19:10:57 | - | 25,063 |
07.10.24 19:10:51 | - | 25,076 |
07.10.24 19:10:43 | - | 25,072 |
07.10.24 19:10:07 | - | 25,067 |
07.10.24 19:10:02 | - | 25,061 |
07.10.24 19:09:48 | - | 25,057 |
07.10.24 19:09:34 | - | 25,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:11 | - | 25,066 |
07.10.24 19:08:00 | - | 25,060 |
07.10.24 19:07:36 | - | 25,055 |
07.10.24 19:06:10 | - | 25,059 |
07.10.24 19:05:42 | - | 25,055 |
07.10.24 19:05:26 | - | 25,050 |
07.10.24 19:05:21 | - | 25,055 |
07.10.24 19:05:11 | - | 25,059 |
07.10.24 19:04:21 | - | 25,054 |
07.10.24 19:04:07 | - | 25,049 |
07.10.24 19:03:57 | - | 25,054 |
07.10.24 19:03:45 | - | 25,041 |
07.10.24 19:03:19 | - | 25,045 |
07.10.24 19:03:12 | - | 25,051 |
07.10.24 19:02:37 | - | 25,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:22 | - | 25,041 |
07.10.24 19:02:20 | - | 25,036 |
07.10.24 19:02:08 | - | 25,041 |
07.10.24 19:01:52 | - | 25,034 |
07.10.24 19:01:07 | - | 25,039 |
07.10.24 19:01:06 | - | 25,043 |
07.10.24 19:01:01 | - | 25,030 |
07.10.24 19:00:49 | - | 25,035 |
07.10.24 19:00:49 | - | 25,035 |
07.10.24 19:00:49 | - | 25,035 |
07.10.24 19:00:49 | - | 25,035 |
07.10.24 19:00:49 | - | 25,035 |
07.10.24 19:00:19 | - | 25,042 |
07.10.24 19:00:11 | - | 25,047 |
07.10.24 19:00:01 | - | 25,042 |