Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:50:18 | - | 25,183 |
08.10.24 08:50:07 | - | 25,178 |
08.10.24 08:50:02 | - | 25,175 |
08.10.24 08:50:00 | - | 25,170 |
08.10.24 08:49:59 | - | 25,165 |
08.10.24 08:49:54 | - | 25,168 |
08.10.24 08:49:52 | - | 25,179 |
08.10.24 08:49:47 | - | 25,174 |
08.10.24 08:49:43 | - | 25,171 |
08.10.24 08:49:40 | - | 25,171 |
08.10.24 08:49:39 | - | 25,174 |
08.10.24 08:49:38 | - | 25,171 |
08.10.24 08:49:35 | - | 25,176 |
08.10.24 08:49:35 | - | 25,176 |
08.10.24 08:49:33 | - | 25,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:49:32 | - | 25,174 |
08.10.24 08:49:31 | - | 25,171 |
08.10.24 08:49:31 | - | 25,167 |
08.10.24 08:49:30 | - | 25,172 |
08.10.24 08:49:29 | - | 25,176 |
08.10.24 08:49:28 | - | 25,180 |
08.10.24 08:49:28 | - | 25,180 |
08.10.24 08:49:16 | - | 25,177 |
08.10.24 08:49:16 | - | 25,181 |
08.10.24 08:49:15 | - | 25,176 |
08.10.24 08:49:10 | - | 25,187 |
08.10.24 08:49:06 | - | 25,179 |
08.10.24 08:49:05 | - | 25,175 |
08.10.24 08:49:04 | - | 25,179 |
08.10.24 08:48:50 | - | 25,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:48 | - | 25,174 |
08.10.24 08:48:46 | - | 25,180 |
08.10.24 08:48:41 | - | 25,176 |
08.10.24 08:48:37 | - | 25,183 |
08.10.24 08:48:35 | - | 25,180 |
08.10.24 08:48:35 | - | 25,175 |
08.10.24 08:48:35 | - | 25,175 |
08.10.24 08:48:35 | - | 25,175 |
08.10.24 08:48:34 | - | 25,180 |
08.10.24 08:48:31 | - | 25,185 |
08.10.24 08:48:29 | - | 25,178 |
08.10.24 08:48:28 | - | 25,174 |
08.10.24 08:48:28 | - | 25,180 |
08.10.24 08:48:27 | - | 25,169 |
08.10.24 08:48:20 | - | 25,179 |