Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:52:22 | - | 25,172 |
08.10.24 08:52:12 | - | 25,175 |
08.10.24 08:52:11 | - | 25,179 |
08.10.24 08:51:59 | - | 25,162 |
08.10.24 08:51:44 | - | 25,168 |
08.10.24 08:51:43 | - | 25,164 |
08.10.24 08:51:42 | - | 25,161 |
08.10.24 08:51:40 | - | 25,164 |
08.10.24 08:51:35 | - | 25,169 |
08.10.24 08:51:35 | - | 25,169 |
08.10.24 08:51:33 | - | 25,173 |
08.10.24 08:51:28 | - | 25,169 |
08.10.24 08:51:22 | - | 25,165 |
08.10.24 08:51:21 | - | 25,169 |
08.10.24 08:51:13 | - | 25,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:51:09 | - | 25,169 |
08.10.24 08:51:08 | - | 25,175 |
08.10.24 08:51:02 | - | 25,171 |
08.10.24 08:51:02 | - | 25,175 |
08.10.24 08:51:01 | - | 25,179 |
08.10.24 08:50:49 | - | 25,173 |
08.10.24 08:50:49 | - | 25,169 |
08.10.24 08:50:48 | - | 25,177 |
08.10.24 08:50:48 | - | 25,177 |
08.10.24 08:50:48 | - | 25,177 |
08.10.24 08:50:48 | - | 25,177 |
08.10.24 08:50:46 | - | 25,181 |
08.10.24 08:50:43 | - | 25,182 |
08.10.24 08:50:40 | - | 25,182 |
08.10.24 08:50:39 | - | 25,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:50:38 | - | 25,182 |
08.10.24 08:50:36 | - | 25,185 |
08.10.24 08:50:33 | - | 25,182 |
08.10.24 08:50:33 | - | 25,194 |
08.10.24 08:50:32 | - | 25,190 |
08.10.24 08:50:31 | - | 25,194 |
08.10.24 08:50:31 | - | 25,194 |
08.10.24 08:50:29 | - | 25,189 |
08.10.24 08:50:28 | - | 25,185 |
08.10.24 08:50:25 | - | 25,188 |
08.10.24 08:50:23 | - | 25,183 |
08.10.24 08:50:22 | - | 25,188 |
08.10.24 08:50:22 | - | 25,183 |
08.10.24 08:50:21 | - | 25,176 |
08.10.24 08:50:20 | - | 25,180 |