Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:50 | - | 68,96 |
20.09.24 16:05:10 | - | 68,95 |
20.09.24 16:05:08 | - | 68,96 |
20.09.24 16:05:07 | - | 68,95 |
20.09.24 16:05:07 | - | 68,96 |
20.09.24 16:04:56 | - | 68,95 |
20.09.24 16:04:55 | - | 68,96 |
20.09.24 16:04:48 | - | 68,95 |
20.09.24 16:04:46 | - | 68,97 |
20.09.24 16:04:45 | - | 68,97 |
20.09.24 16:02:36 | - | 68,97 |
20.09.24 16:02:25 | - | 68,97 |
20.09.24 16:02:04 | - | 68,96 |
20.09.24 16:02:01 | - | 68,95 |
20.09.24 16:02:00 | - | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:51 | - | 68,95 |
20.09.24 16:01:50 | - | 68,96 |
20.09.24 16:01:49 | - | 68,96 |
20.09.24 16:01:49 | - | 68,96 |
20.09.24 16:01:49 | - | 68,95 |
20.09.24 16:01:40 | - | 68,94 |
20.09.24 16:01:35 | - | 68,94 |
20.09.24 16:01:31 | - | 68,94 |
20.09.24 16:01:31 | - | 68,93 |
20.09.24 16:01:28 | - | 68,92 |
20.09.24 16:01:27 | - | 68,93 |
20.09.24 16:01:20 | - | 68,92 |
20.09.24 16:01:17 | - | 68,93 |
20.09.24 16:01:17 | - | 68,92 |
20.09.24 16:01:16 | - | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:56 | - | 68,92 |
20.09.24 16:00:51 | - | 68,92 |
20.09.24 16:00:45 | - | 68,93 |
20.09.24 16:00:29 | - | 68,92 |
20.09.24 16:00:23 | - | 68,92 |
20.09.24 16:00:19 | - | 68,93 |
20.09.24 16:00:15 | - | 68,94 |
20.09.24 16:00:14 | - | 68,94 |
20.09.24 16:00:13 | - | 68,93 |
20.09.24 16:00:11 | - | 68,92 |
20.09.24 16:00:10 | - | 68,91 |
20.09.24 16:00:08 | - | 68,92 |
20.09.24 16:00:08 | - | 68,91 |
20.09.24 16:00:06 | - | 68,92 |
20.09.24 16:00:05 | - | 68,90 |