Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:03 | - | 68,89 |
20.09.24 15:59:52 | - | 68,88 |
20.09.24 15:59:50 | - | 68,89 |
20.09.24 15:59:46 | - | 68,90 |
20.09.24 15:59:42 | - | 68,91 |
20.09.24 15:59:40 | - | 68,91 |
20.09.24 15:59:34 | - | 68,90 |
20.09.24 15:59:32 | - | 68,93 |
20.09.24 15:59:24 | - | 68,93 |
20.09.24 15:59:22 | - | 68,94 |
20.09.24 15:59:13 | - | 68,94 |
20.09.24 15:59:13 | - | 68,94 |
20.09.24 15:59:02 | - | 68,94 |
20.09.24 15:58:56 | - | 68,95 |
20.09.24 15:58:46 | - | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:46 | - | 68,94 |
20.09.24 15:58:45 | - | 68,94 |
20.09.24 15:58:35 | - | 68,93 |
20.09.24 15:58:34 | - | 68,94 |
20.09.24 15:58:26 | - | 68,93 |
20.09.24 15:58:24 | - | 68,95 |
20.09.24 15:58:24 | - | 68,95 |
20.09.24 15:58:17 | - | 68,95 |
20.09.24 15:58:15 | - | 68,96 |
20.09.24 15:57:16 | - | 69,00 |
20.09.24 15:57:12 | - | 69,00 |
20.09.24 15:56:52 | - | 69,00 |
20.09.24 15:56:17 | - | 69,00 |
20.09.24 15:56:15 | - | 69,00 |
20.09.24 15:56:14 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:14 | - | 69,00 |
20.09.24 15:55:49 | - | 69,00 |
20.09.24 15:55:49 | - | 69,00 |
20.09.24 15:54:35 | - | 69,00 |
20.09.24 15:53:58 | - | 69,00 |
20.09.24 15:53:54 | - | 69,01 |
20.09.24 15:53:40 | - | 69,01 |
20.09.24 15:53:34 | - | 69,02 |
20.09.24 15:53:32 | - | 69,01 |
20.09.24 15:53:01 | - | 69,02 |
20.09.24 15:53:00 | - | 69,02 |
20.09.24 15:52:51 | - | 69,02 |
20.09.24 15:52:50 | - | 69,00 |
20.09.24 15:52:46 | - | 69,02 |
20.09.24 15:52:33 | - | 69,01 |