Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:23 | - | 69,00 |
20.09.24 15:45:22 | - | 69,00 |
20.09.24 15:45:22 | - | 69,02 |
20.09.24 15:45:20 | - | 69,02 |
20.09.24 15:45:19 | - | 69,03 |
20.09.24 15:45:07 | - | 69,03 |
20.09.24 15:45:02 | - | 69,03 |
20.09.24 15:44:59 | - | 69,04 |
20.09.24 15:44:42 | - | 69,04 |
20.09.24 15:44:35 | - | 69,04 |
20.09.24 15:44:28 | - | 69,04 |
20.09.24 15:44:27 | - | 69,05 |
20.09.24 15:44:27 | - | 69,05 |
20.09.24 15:44:23 | - | 69,03 |
20.09.24 15:44:17 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:12 | - | 69,05 |
20.09.24 15:43:50 | - | 69,05 |
20.09.24 15:43:50 | - | 69,06 |
20.09.24 15:43:49 | - | 69,06 |
20.09.24 15:43:48 | - | 69,06 |
20.09.24 15:43:48 | - | 69,07 |
20.09.24 15:43:12 | - | 69,07 |
20.09.24 15:43:09 | - | 69,07 |
20.09.24 15:43:07 | - | 69,07 |
20.09.24 15:42:56 | - | 69,07 |
20.09.24 15:42:55 | - | 69,07 |
20.09.24 15:42:45 | - | 69,07 |
20.09.24 15:42:11 | - | 69,07 |
20.09.24 15:41:28 | - | 69,07 |
20.09.24 15:41:18 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:07 | - | 69,07 |
20.09.24 15:40:55 | - | 69,07 |
20.09.24 15:40:54 | - | 69,07 |
20.09.24 15:40:54 | - | 69,07 |
20.09.24 15:40:53 | - | 69,08 |
20.09.24 15:40:52 | - | 69,08 |
20.09.24 15:40:52 | - | 69,08 |
20.09.24 15:40:30 | - | 69,08 |
20.09.24 15:40:18 | - | 69,09 |
20.09.24 15:40:17 | - | 69,09 |
20.09.24 15:40:12 | - | 69,09 |
20.09.24 15:40:09 | - | 69,09 |
20.09.24 15:40:06 | - | 69,07 |
20.09.24 15:40:00 | - | 69,07 |
20.09.24 15:39:57 | - | 69,07 |