Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:08 | - | 69,12 |
20.09.24 15:30:06 | - | 69,11 |
20.09.24 15:30:04 | - | 69,10 |
20.09.24 15:30:03 | - | 69,09 |
20.09.24 15:30:01 | - | 69,10 |
20.09.24 15:29:58 | - | 69,09 |
20.09.24 15:29:55 | - | 69,09 |
20.09.24 15:29:55 | - | 69,07 |
20.09.24 15:29:54 | - | 69,05 |
20.09.24 15:29:52 | - | 69,03 |
20.09.24 15:29:51 | - | 69,03 |
20.09.24 15:29:34 | - | 69,03 |
20.09.24 15:29:34 | - | 69,02 |
20.09.24 15:29:20 | - | 69,11 |
20.09.24 15:29:09 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:07 | - | 69,10 |
20.09.24 15:28:59 | - | 69,11 |
20.09.24 15:28:57 | - | 69,10 |
20.09.24 15:28:57 | - | 69,09 |
20.09.24 15:28:57 | - | 69,10 |
20.09.24 15:28:35 | - | 69,09 |
20.09.24 15:28:12 | - | 69,09 |
20.09.24 15:28:11 | - | 69,09 |
20.09.24 15:28:02 | - | 69,08 |
20.09.24 15:27:55 | - | 69,10 |
20.09.24 15:27:54 | - | 69,10 |
20.09.24 15:27:54 | - | 69,10 |
20.09.24 15:27:50 | - | 69,11 |
20.09.24 15:27:50 | - | 69,10 |
20.09.24 15:27:49 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:46 | - | 69,10 |
20.09.24 15:27:42 | - | 69,10 |
20.09.24 15:27:40 | - | 69,11 |
20.09.24 15:27:29 | - | 69,11 |
20.09.24 15:27:29 | - | 69,11 |
20.09.24 15:27:19 | - | 69,11 |
20.09.24 15:27:19 | - | 69,11 |
20.09.24 15:27:13 | - | 69,10 |
20.09.24 15:27:10 | - | 69,11 |
20.09.24 15:27:05 | - | 69,11 |
20.09.24 15:27:03 | - | 69,10 |
20.09.24 15:27:00 | - | 69,11 |
20.09.24 15:26:59 | - | 69,11 |
20.09.24 15:26:50 | - | 69,10 |
20.09.24 15:26:48 | - | 69,11 |