Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:02 | - | 69,09 |
20.09.24 15:20:01 | - | 69,08 |
20.09.24 15:19:59 | - | 69,09 |
20.09.24 15:19:23 | - | 69,09 |
20.09.24 15:19:07 | - | 69,10 |
20.09.24 15:18:47 | - | 69,08 |
20.09.24 15:18:31 | - | 69,09 |
20.09.24 15:18:16 | - | 69,07 |
20.09.24 15:18:13 | - | 69,08 |
20.09.24 15:18:04 | - | 69,04 |
20.09.24 15:17:58 | - | 69,07 |
20.09.24 15:17:53 | - | 69,08 |
20.09.24 15:17:52 | - | 69,08 |
20.09.24 15:17:50 | - | 69,08 |
20.09.24 15:17:36 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:06 | - | 69,06 |
20.09.24 15:17:06 | - | 69,07 |
20.09.24 15:16:41 | - | 69,05 |
20.09.24 15:16:39 | - | 69,05 |
20.09.24 15:16:33 | - | 69,06 |
20.09.24 15:16:31 | - | 69,06 |
20.09.24 15:16:04 | - | 69,06 |
20.09.24 15:16:04 | - | 69,07 |
20.09.24 15:16:04 | - | 69,06 |
20.09.24 15:15:32 | - | 69,07 |
20.09.24 15:15:30 | - | 69,09 |
20.09.24 15:14:58 | - | 69,09 |
20.09.24 15:14:56 | - | 69,09 |
20.09.24 15:14:50 | - | 69,08 |
20.09.24 15:14:46 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:37 | - | 69,07 |
20.09.24 15:14:11 | - | 69,07 |
20.09.24 15:13:48 | - | 69,08 |
20.09.24 15:13:48 | - | 69,09 |
20.09.24 15:13:39 | - | 69,09 |
20.09.24 15:13:27 | - | 69,08 |
20.09.24 15:13:21 | - | 69,08 |
20.09.24 15:13:16 | - | 69,08 |
20.09.24 15:13:09 | - | 69,07 |
20.09.24 15:13:07 | - | 69,07 |
20.09.24 15:12:55 | - | 69,06 |
20.09.24 15:12:48 | - | 69,07 |
20.09.24 15:12:48 | - | 69,06 |
20.09.24 15:12:46 | - | 69,07 |
20.09.24 15:12:46 | - | 69,06 |