Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:26 | - | 69,05 |
20.09.24 15:07:21 | - | 69,04 |
20.09.24 15:07:19 | - | 69,05 |
20.09.24 15:07:13 | - | 69,06 |
20.09.24 15:07:09 | - | 69,05 |
20.09.24 15:07:07 | - | 69,06 |
20.09.24 15:07:07 | - | 69,06 |
20.09.24 15:06:12 | - | 69,07 |
20.09.24 15:05:57 | - | 69,08 |
20.09.24 15:05:35 | - | 69,07 |
20.09.24 15:05:35 | - | 69,08 |
20.09.24 15:05:34 | - | 69,08 |
20.09.24 15:05:25 | - | 69,08 |
20.09.24 15:04:49 | - | 69,09 |
20.09.24 15:04:28 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:17 | - | 69,09 |
20.09.24 15:04:09 | - | 69,08 |
20.09.24 15:04:04 | - | 69,09 |
20.09.24 15:04:03 | - | 69,10 |
20.09.24 15:04:01 | - | 69,10 |
20.09.24 15:03:15 | - | 69,11 |
20.09.24 15:03:15 | - | 69,12 |
20.09.24 15:02:29 | - | 69,12 |
20.09.24 15:02:07 | - | 69,11 |
20.09.24 15:01:36 | - | 69,12 |
20.09.24 15:01:24 | - | 69,12 |
20.09.24 15:01:23 | - | 69,13 |
20.09.24 15:01:22 | - | 69,12 |
20.09.24 15:01:22 | - | 69,10 |
20.09.24 15:01:19 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:10 | - | 69,13 |
20.09.24 15:01:09 | - | 69,13 |
20.09.24 15:00:53 | - | 69,14 |
20.09.24 15:00:49 | - | 69,14 |
20.09.24 15:00:41 | - | 69,13 |
20.09.24 15:00:36 | - | 69,13 |
20.09.24 15:00:34 | - | 69,14 |
20.09.24 15:00:14 | - | 69,14 |
20.09.24 14:59:56 | - | 69,15 |
20.09.24 14:59:55 | - | 69,14 |
20.09.24 14:58:53 | - | 69,15 |
20.09.24 14:58:38 | - | 69,14 |
20.09.24 14:57:07 | - | 69,15 |
20.09.24 14:56:03 | - | 69,15 |
20.09.24 14:56:03 | - | 69,15 |