Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:22 | - | 68,88 |
20.09.24 16:13:21 | - | 68,89 |
20.09.24 16:13:19 | - | 68,88 |
20.09.24 16:13:10 | - | 68,87 |
20.09.24 16:13:09 | - | 68,89 |
20.09.24 16:13:00 | - | 68,89 |
20.09.24 16:12:54 | - | 68,89 |
20.09.24 16:12:54 | - | 68,89 |
20.09.24 16:12:41 | - | 68,89 |
20.09.24 16:12:40 | - | 68,89 |
20.09.24 16:12:29 | - | 68,89 |
20.09.24 16:11:52 | - | 68,89 |
20.09.24 16:11:08 | - | 68,92 |
20.09.24 16:11:08 | - | 68,93 |
20.09.24 16:11:01 | - | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:59 | - | 68,93 |
20.09.24 16:10:57 | - | 68,93 |
20.09.24 16:10:49 | - | 68,92 |
20.09.24 16:10:47 | - | 68,93 |
20.09.24 16:10:47 | - | 68,93 |
20.09.24 16:10:47 | - | 68,93 |
20.09.24 16:10:44 | - | 68,93 |
20.09.24 16:10:43 | - | 68,92 |
20.09.24 16:10:41 | - | 68,93 |
20.09.24 16:10:28 | - | 68,95 |
20.09.24 16:10:27 | - | 68,96 |
20.09.24 16:10:25 | - | 68,96 |
20.09.24 16:10:22 | - | 68,96 |
20.09.24 16:10:18 | - | 68,96 |
20.09.24 16:10:07 | - | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:06 | - | 68,96 |
20.09.24 16:10:05 | - | 68,96 |
20.09.24 16:10:05 | - | 68,95 |
20.09.24 16:09:56 | - | 68,94 |
20.09.24 16:09:51 | - | 68,95 |
20.09.24 16:09:45 | - | 68,94 |
20.09.24 16:09:44 | - | 68,95 |
20.09.24 16:09:35 | - | 68,95 |
20.09.24 16:09:34 | - | 68,95 |
20.09.24 16:09:34 | - | 68,96 |
20.09.24 16:09:32 | - | 68,96 |
20.09.24 16:09:32 | - | 68,96 |
20.09.24 16:09:31 | - | 68,95 |
20.09.24 16:09:31 | - | 68,96 |
20.09.24 16:09:29 | - | 68,95 |