Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:20 | - | 69,05 |
20.09.24 16:34:18 | - | 69,05 |
20.09.24 16:34:10 | - | 69,04 |
20.09.24 16:34:10 | - | 69,04 |
20.09.24 16:34:08 | - | 69,03 |
20.09.24 16:34:04 | - | 69,02 |
20.09.24 16:34:02 | - | 69,02 |
20.09.24 16:33:44 | - | 69,01 |
20.09.24 16:33:42 | - | 69,01 |
20.09.24 16:32:55 | - | 69,00 |
20.09.24 16:32:54 | - | 68,99 |
20.09.24 16:32:44 | - | 68,98 |
20.09.24 16:32:29 | - | 69,00 |
20.09.24 16:32:16 | - | 68,98 |
20.09.24 16:31:09 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:00 | - | 69,01 |
20.09.24 16:30:59 | - | 69,01 |
20.09.24 16:30:50 | - | 69,01 |
20.09.24 16:30:50 | - | 69,01 |
20.09.24 16:30:49 | - | 69,01 |
20.09.24 16:30:40 | - | 69,01 |
20.09.24 16:30:33 | - | 69,01 |
20.09.24 16:30:23 | - | 69,01 |
20.09.24 16:30:16 | - | 69,01 |
20.09.24 16:30:08 | - | 69,02 |
20.09.24 16:30:06 | - | 69,03 |
20.09.24 16:30:00 | - | 69,03 |
20.09.24 16:29:54 | - | 69,03 |
20.09.24 16:29:54 | - | 69,03 |
20.09.24 16:29:24 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:22 | - | 69,03 |
20.09.24 16:29:21 | - | 69,03 |
20.09.24 16:29:20 | - | 69,03 |
20.09.24 16:28:58 | - | 69,03 |
20.09.24 16:28:57 | - | 69,03 |
20.09.24 16:28:39 | - | 69,03 |
20.09.24 16:28:37 | - | 69,03 |
20.09.24 16:28:37 | - | 69,02 |
20.09.24 16:28:35 | - | 69,03 |
20.09.24 16:28:35 | - | 69,03 |
20.09.24 16:28:34 | - | 69,03 |
20.09.24 16:28:25 | - | 69,02 |
20.09.24 16:28:24 | - | 69,03 |
20.09.24 16:28:04 | - | 69,03 |
20.09.24 16:28:02 | - | 69,05 |