Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:06 | - | 69,05 |
20.09.24 16:22:53 | - | 69,05 |
20.09.24 16:22:47 | - | 69,05 |
20.09.24 16:22:41 | - | 69,05 |
20.09.24 16:22:20 | - | 69,06 |
20.09.24 16:22:19 | - | 69,06 |
20.09.24 16:22:18 | - | 69,06 |
20.09.24 16:22:16 | - | 69,07 |
20.09.24 16:22:06 | - | 69,06 |
20.09.24 16:22:05 | - | 69,07 |
20.09.24 16:21:54 | - | 69,06 |
20.09.24 16:21:54 | - | 69,07 |
20.09.24 16:21:36 | - | 69,06 |
20.09.24 16:21:25 | - | 69,06 |
20.09.24 16:21:24 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:14 | - | 69,06 |
20.09.24 16:21:14 | - | 69,06 |
20.09.24 16:20:59 | - | 69,06 |
20.09.24 16:20:58 | - | 69,05 |
20.09.24 16:20:44 | - | 69,04 |
20.09.24 16:20:43 | - | 69,04 |
20.09.24 16:20:33 | - | 69,04 |
20.09.24 16:20:32 | - | 69,04 |
20.09.24 16:20:31 | - | 69,05 |
20.09.24 16:20:23 | - | 69,04 |
20.09.24 16:20:23 | - | 69,04 |
20.09.24 16:20:18 | - | 69,03 |
20.09.24 16:20:17 | - | 69,02 |
20.09.24 16:20:15 | - | 69,02 |
20.09.24 16:20:13 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:13 | - | 69,03 |
20.09.24 16:20:13 | - | 69,02 |
20.09.24 16:20:12 | - | 69,03 |
20.09.24 16:19:33 | - | 69,02 |
20.09.24 16:19:32 | - | 69,02 |
20.09.24 16:19:11 | - | 69,01 |
20.09.24 16:18:19 | - | 69,00 |
20.09.24 16:18:16 | - | 68,98 |
20.09.24 16:18:08 | - | 68,98 |
20.09.24 16:18:06 | - | 68,98 |
20.09.24 16:18:04 | - | 68,98 |
20.09.24 16:17:58 | - | 68,96 |
20.09.24 16:17:56 | - | 68,96 |
20.09.24 16:17:50 | - | 68,94 |
20.09.24 16:17:41 | - | 68,94 |