AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:04:29 | 3 | 425,10 |
02.06.25 09:04:29 | 3 | 425,10 |
02.06.25 09:04:29 | 2 | 425,10 |
02.06.25 09:04:29 | 1 | 425,10 |
02.06.25 09:04:29 | 1 | 425,10 |
02.06.25 09:04:29 | 3 | 425,10 |
02.06.25 09:04:29 | 1 | 425,10 |
30.05.25 17:35:05 | 34 | 426,15 |
30.05.25 17:35:05 | 39 | 426,15 |
30.05.25 17:35:05 | 5 | 426,15 |
30.05.25 17:17:35 | 14 | 426,25 |
30.05.25 16:59:14 | 1 | 426,05 |
30.05.25 16:50:36 | 5 | 426,50 |
30.05.25 16:50:36 | 1 | 426,50 |
30.05.25 16:50:27 | 2 | 426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:50:27 | 4 | 426,50 |
30.05.25 16:50:15 | 2 | 426,55 |
30.05.25 16:29:07 | 9 | 427,50 |
30.05.25 15:56:13 | 20 | 427,45 |
30.05.25 15:51:43 | 2 | 427,10 |
30.05.25 15:05:29 | 3 | 428,20 |
30.05.25 15:04:37 | 1 | 428,20 |
30.05.25 14:47:28 | 70 | 428,10 |
30.05.25 14:29:36 | 1 | 426,95 |
30.05.25 14:18:33 | 1 | 427,15 |
30.05.25 14:13:39 | 1 | 426,35 |
30.05.25 14:12:02 | 2 | 426,85 |
30.05.25 14:11:57 | 1 | 426,55 |
30.05.25 14:10:23 | 1 | 427,00 |
30.05.25 14:09:18 | 84 | 428,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:18 | 34 | 428,35 |
30.05.25 13:55:55 | 10 | 428,25 |
30.05.25 13:42:43 | 12 | 428,35 |
30.05.25 13:06:25 | 1 | 429,05 |
30.05.25 12:54:15 | 6 | 428,80 |
30.05.25 12:47:50 | 4 | 428,80 |
30.05.25 12:31:05 | 2 | 429,25 |
30.05.25 12:29:49 | 3 | 429,00 |
30.05.25 12:23:34 | 4 | 428,85 |
30.05.25 12:11:09 | 2 | 428,70 |
30.05.25 11:57:37 | 17 | 428,70 |
30.05.25 11:57:37 | 3 | 428,70 |
30.05.25 11:57:37 | 2 | 428,70 |
30.05.25 11:57:37 | 2 | 428,70 |
30.05.25 11:54:03 | 89 | 429,10 |