F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:02 | - | 43,42 |
01.10.24 16:11:46 | - | 43,42 |
01.10.24 16:11:42 | - | 43,42 |
01.10.24 16:11:31 | - | 43,42 |
01.10.24 16:11:23 | - | 43,42 |
01.10.24 16:11:19 | - | 43,43 |
01.10.24 16:11:13 | - | 43,45 |
01.10.24 16:11:06 | - | 43,45 |
01.10.24 16:11:00 | - | 43,47 |
01.10.24 16:10:46 | - | 43,48 |
01.10.24 16:10:45 | - | 43,48 |
01.10.24 16:10:24 | - | 43,48 |
01.10.24 16:10:16 | - | 43,48 |
01.10.24 16:10:13 | - | 43,48 |
01.10.24 16:09:44 | - | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:44 | - | 43,48 |
01.10.24 16:09:40 | - | 43,47 |
01.10.24 16:09:38 | - | 43,47 |
01.10.24 16:09:29 | - | 43,48 |
01.10.24 16:09:13 | - | 43,48 |
01.10.24 16:09:02 | - | 43,47 |
01.10.24 16:09:00 | - | 43,48 |
01.10.24 16:08:39 | - | 43,47 |
01.10.24 16:08:38 | - | 43,47 |
01.10.24 16:08:38 | - | 43,47 |
01.10.24 16:08:37 | - | 43,47 |
01.10.24 16:08:31 | - | 43,47 |
01.10.24 16:08:27 | - | 43,47 |
01.10.24 16:08:23 | - | 43,48 |
01.10.24 16:08:22 | - | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:20 | - | 43,48 |
01.10.24 16:08:19 | - | 43,48 |
01.10.24 16:08:17 | - | 43,47 |
01.10.24 16:08:17 | - | 43,47 |
01.10.24 16:08:15 | - | 43,47 |
01.10.24 16:08:14 | - | 43,47 |
01.10.24 16:08:13 | - | 43,48 |
01.10.24 16:08:09 | - | 43,50 |
01.10.24 16:08:09 | - | 43,50 |
01.10.24 16:08:08 | - | 43,50 |
01.10.24 16:08:07 | - | 43,50 |
01.10.24 16:08:02 | - | 43,50 |
01.10.24 16:08:01 | - | 43,50 |
01.10.24 16:07:56 | - | 43,50 |
01.10.24 16:07:48 | - | 43,50 |