F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:05 | - | 43,20 |
01.10.24 17:33:56 | - | 43,20 |
01.10.24 17:33:24 | - | 43,20 |
01.10.24 17:33:09 | - | 43,20 |
01.10.24 17:33:00 | - | 43,20 |
01.10.24 17:32:52 | - | 43,02 |
01.10.24 17:32:48 | - | 43,03 |
01.10.24 17:32:46 | - | 43,03 |
01.10.24 17:32:44 | - | 43,03 |
01.10.24 17:32:42 | - | 43,03 |
01.10.24 17:32:34 | - | 43,03 |
01.10.24 17:31:41 | - | 43,03 |
01.10.24 17:31:36 | - | 43,04 |
01.10.24 17:31:10 | - | 43,04 |
01.10.24 17:31:02 | - | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:01 | - | 43,16 |
01.10.24 17:31:01 | - | 43,30 |
01.10.24 17:30:47 | - | 43,30 |
01.10.24 17:30:18 | - | 43,30 |
01.10.24 17:30:10 | - | 43,30 |
01.10.24 17:30:03 | - | 43,30 |
01.10.24 17:29:09 | - | 43,30 |
01.10.24 17:29:02 | - | 43,25 |
01.10.24 17:29:02 | - | 43,25 |
01.10.24 17:28:59 | - | 43,25 |
01.10.24 17:28:57 | - | 43,27 |
01.10.24 17:28:56 | - | 43,27 |
01.10.24 17:28:56 | - | 43,28 |
01.10.24 17:28:55 | - | 43,28 |
01.10.24 17:28:48 | - | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:48 | - | 43,28 |
01.10.24 17:28:45 | - | 43,28 |
01.10.24 17:28:44 | - | 43,25 |
01.10.24 17:28:40 | - | 43,24 |
01.10.24 17:28:38 | - | 43,25 |
01.10.24 17:28:37 | - | 43,24 |
01.10.24 17:28:36 | - | 43,25 |
01.10.24 17:28:35 | - | 43,25 |
01.10.24 17:28:33 | - | 43,27 |
01.10.24 17:28:32 | - | 43,27 |
01.10.24 17:28:30 | - | 43,27 |
01.10.24 17:28:29 | - | 43,28 |
01.10.24 17:28:21 | - | 43,27 |
01.10.24 17:28:18 | - | 43,26 |
01.10.24 17:28:15 | - | 43,27 |