UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:22 | - | 32,37 |
03.10.24 16:15:20 | - | 32,37 |
03.10.24 16:15:16 | - | 32,38 |
03.10.24 16:15:14 | - | 32,38 |
03.10.24 16:15:09 | - | 32,37 |
03.10.24 16:15:08 | - | 32,37 |
03.10.24 16:15:06 | - | 32,37 |
03.10.24 16:15:05 | - | 32,36 |
03.10.24 16:14:52 | - | 32,36 |
03.10.24 16:14:42 | - | 32,36 |
03.10.24 16:14:31 | - | 32,35 |
03.10.24 16:14:31 | - | 32,34 |
03.10.24 16:14:27 | - | 32,34 |
03.10.24 16:14:27 | - | 32,33 |
03.10.24 16:14:25 | - | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:23 | - | 32,34 |
03.10.24 16:14:21 | - | 32,33 |
03.10.24 16:14:20 | - | 32,33 |
03.10.24 16:14:18 | - | 32,33 |
03.10.24 16:14:17 | - | 32,33 |
03.10.24 16:14:16 | - | 32,33 |
03.10.24 16:14:14 | - | 32,33 |
03.10.24 16:14:12 | - | 32,33 |
03.10.24 16:14:11 | - | 32,33 |
03.10.24 16:14:09 | - | 32,35 |
03.10.24 16:14:04 | - | 32,35 |
03.10.24 16:14:03 | - | 32,35 |
03.10.24 16:14:01 | - | 32,35 |
03.10.24 16:14:00 | - | 32,36 |
03.10.24 16:13:57 | - | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:53 | - | 32,36 |
03.10.24 16:13:50 | - | 32,36 |
03.10.24 16:13:47 | - | 32,36 |
03.10.24 16:13:46 | - | 32,36 |
03.10.24 16:13:45 | - | 32,38 |
03.10.24 16:13:40 | - | 32,38 |
03.10.24 16:13:39 | - | 32,38 |
03.10.24 16:13:37 | - | 32,39 |
03.10.24 16:13:24 | - | 32,39 |
03.10.24 16:13:23 | - | 32,39 |
03.10.24 16:13:20 | - | 32,39 |
03.10.24 16:13:19 | - | 32,39 |
03.10.24 16:13:18 | - | 32,41 |
03.10.24 16:13:15 | - | 32,41 |
03.10.24 16:13:10 | - | 32,41 |