UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:49 | - | 32,28 |
03.10.24 12:14:25 | - | 32,27 |
03.10.24 12:14:20 | - | 32,28 |
03.10.24 12:13:31 | - | 32,28 |
03.10.24 12:13:31 | - | 32,28 |
03.10.24 12:12:48 | - | 32,28 |
03.10.24 12:12:48 | - | 32,28 |
03.10.24 12:12:39 | - | 32,28 |
03.10.24 12:12:36 | - | 32,28 |
03.10.24 12:12:31 | - | 32,28 |
03.10.24 12:12:28 | - | 32,28 |
03.10.24 12:12:25 | - | 32,28 |
03.10.24 12:12:21 | - | 32,28 |
03.10.24 12:12:01 | - | 32,28 |
03.10.24 12:10:02 | - | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:01 | - | 32,28 |
03.10.24 12:08:13 | - | 32,28 |
03.10.24 12:08:03 | - | 32,28 |
03.10.24 12:07:31 | - | 32,28 |
03.10.24 12:07:06 | - | 32,28 |
03.10.24 12:07:04 | - | 32,28 |
03.10.24 12:07:00 | - | 32,28 |
03.10.24 12:06:40 | - | 32,28 |
03.10.24 12:06:37 | - | 32,27 |
03.10.24 12:06:36 | - | 32,28 |
03.10.24 12:06:35 | - | 32,28 |
03.10.24 12:06:11 | - | 32,28 |
03.10.24 12:06:07 | - | 32,28 |
03.10.24 12:06:01 | - | 32,29 |
03.10.24 12:05:59 | - | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:57 | - | 32,29 |
03.10.24 12:05:31 | - | 32,29 |
03.10.24 12:05:14 | - | 32,29 |
03.10.24 12:05:06 | - | 32,29 |
03.10.24 12:05:04 | - | 32,30 |
03.10.24 12:05:04 | - | 32,29 |
03.10.24 12:05:00 | - | 32,30 |
03.10.24 12:05:00 | - | 32,29 |
03.10.24 12:04:58 | - | 32,30 |
03.10.24 12:04:24 | - | 32,29 |
03.10.24 12:04:24 | - | 32,30 |
03.10.24 12:03:44 | - | 32,29 |
03.10.24 12:02:13 | - | 32,30 |
03.10.24 12:01:44 | - | 32,29 |
03.10.24 12:01:44 | - | 32,30 |