UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:23 | - | 32,41 |
03.10.24 16:18:21 | - | 32,41 |
03.10.24 16:18:19 | - | 32,41 |
03.10.24 16:18:15 | - | 32,41 |
03.10.24 16:18:14 | - | 32,41 |
03.10.24 16:18:11 | - | 32,41 |
03.10.24 16:18:06 | - | 32,41 |
03.10.24 16:18:05 | - | 32,41 |
03.10.24 16:18:01 | - | 32,41 |
03.10.24 16:17:48 | - | 32,41 |
03.10.24 16:17:44 | - | 32,41 |
03.10.24 16:17:41 | - | 32,41 |
03.10.24 16:17:41 | - | 32,41 |
03.10.24 16:17:39 | - | 32,41 |
03.10.24 16:17:37 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:25 | - | 32,41 |
03.10.24 16:17:21 | - | 32,41 |
03.10.24 16:17:14 | - | 32,40 |
03.10.24 16:17:05 | - | 32,40 |
03.10.24 16:17:04 | - | 32,40 |
03.10.24 16:17:03 | - | 32,39 |
03.10.24 16:17:01 | - | 32,39 |
03.10.24 16:17:00 | - | 32,39 |
03.10.24 16:16:53 | - | 32,39 |
03.10.24 16:16:52 | - | 32,38 |
03.10.24 16:16:48 | - | 32,38 |
03.10.24 16:16:45 | - | 32,37 |
03.10.24 16:16:44 | - | 32,37 |
03.10.24 16:16:43 | - | 32,37 |
03.10.24 16:16:36 | - | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:34 | - | 32,37 |
03.10.24 16:16:33 | - | 32,37 |
03.10.24 16:16:31 | - | 32,37 |
03.10.24 16:16:23 | - | 32,37 |
03.10.24 16:16:20 | - | 32,37 |
03.10.24 16:16:20 | - | 32,37 |
03.10.24 16:16:19 | - | 32,37 |
03.10.24 16:16:16 | - | 32,37 |
03.10.24 16:16:14 | - | 32,37 |
03.10.24 16:16:10 | - | 32,37 |
03.10.24 16:16:05 | - | 32,37 |
03.10.24 16:15:57 | - | 32,37 |
03.10.24 16:15:50 | - | 32,37 |
03.10.24 16:15:49 | - | 32,38 |
03.10.24 16:15:39 | - | 32,37 |