UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:07 | - | 32,44 |
03.10.24 16:12:05 | - | 32,44 |
03.10.24 16:12:04 | - | 32,44 |
03.10.24 16:12:03 | - | 32,44 |
03.10.24 16:12:03 | - | 32,44 |
03.10.24 16:12:02 | - | 32,44 |
03.10.24 16:12:02 | - | 32,44 |
03.10.24 16:11:38 | - | 32,44 |
03.10.24 16:11:35 | - | 32,45 |
03.10.24 16:11:34 | - | 32,45 |
03.10.24 16:11:22 | - | 32,45 |
03.10.24 16:11:21 | - | 32,44 |
03.10.24 16:11:20 | - | 32,44 |
03.10.24 16:11:17 | - | 32,44 |
03.10.24 16:11:13 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:01 | - | 32,44 |
03.10.24 16:10:59 | - | 32,44 |
03.10.24 16:10:58 | - | 32,44 |
03.10.24 16:10:30 | - | 32,44 |
03.10.24 16:10:28 | - | 32,44 |
03.10.24 16:10:27 | - | 32,44 |
03.10.24 16:10:27 | - | 32,44 |
03.10.24 16:10:22 | - | 32,44 |
03.10.24 16:10:21 | - | 32,44 |
03.10.24 16:10:18 | - | 32,44 |
03.10.24 16:10:17 | - | 32,44 |
03.10.24 16:10:16 | - | 32,44 |
03.10.24 16:10:14 | - | 32,44 |
03.10.24 16:10:13 | - | 32,44 |
03.10.24 16:10:10 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:05 | - | 32,44 |
03.10.24 16:10:04 | - | 32,44 |
03.10.24 16:10:01 | - | 32,44 |
03.10.24 16:10:00 | - | 32,44 |
03.10.24 16:09:44 | - | 32,42 |
03.10.24 16:09:16 | - | 32,42 |
03.10.24 16:09:09 | - | 32,43 |
03.10.24 16:08:58 | - | 32,43 |
03.10.24 16:08:54 | - | 32,43 |
03.10.24 16:08:54 | - | 32,42 |
03.10.24 16:08:50 | - | 32,42 |
03.10.24 16:08:32 | - | 32,42 |
03.10.24 16:08:10 | - | 32,42 |
03.10.24 16:08:04 | - | 32,42 |
03.10.24 16:07:57 | - | 32,42 |