UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:21 | - | 32,30 |
03.10.24 16:23:17 | - | 32,30 |
03.10.24 16:23:10 | - | 32,29 |
03.10.24 16:23:10 | - | 32,30 |
03.10.24 16:23:09 | - | 32,30 |
03.10.24 16:23:08 | - | 32,30 |
03.10.24 16:23:06 | - | 32,29 |
03.10.24 16:23:05 | - | 32,29 |
03.10.24 16:23:04 | - | 32,29 |
03.10.24 16:23:03 | - | 32,30 |
03.10.24 16:23:00 | - | 32,29 |
03.10.24 16:22:58 | - | 32,29 |
03.10.24 16:22:56 | - | 32,29 |
03.10.24 16:22:51 | - | 32,31 |
03.10.24 16:22:50 | - | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:50 | - | 32,32 |
03.10.24 16:22:46 | - | 32,32 |
03.10.24 16:22:44 | - | 32,34 |
03.10.24 16:22:42 | - | 32,34 |
03.10.24 16:22:39 | - | 32,34 |
03.10.24 16:22:38 | - | 32,35 |
03.10.24 16:22:34 | - | 32,35 |
03.10.24 16:22:34 | - | 32,35 |
03.10.24 16:22:28 | - | 32,36 |
03.10.24 16:22:25 | - | 32,36 |
03.10.24 16:22:23 | - | 32,36 |
03.10.24 16:22:13 | - | 32,36 |
03.10.24 16:22:11 | - | 32,37 |
03.10.24 16:22:09 | - | 32,37 |
03.10.24 16:22:05 | - | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:54 | - | 32,37 |
03.10.24 16:21:53 | - | 32,37 |
03.10.24 16:21:53 | - | 32,36 |
03.10.24 16:21:51 | - | 32,37 |
03.10.24 16:21:49 | - | 32,37 |
03.10.24 16:21:47 | - | 32,37 |
03.10.24 16:21:44 | - | 32,37 |
03.10.24 16:21:43 | - | 32,37 |
03.10.24 16:21:42 | - | 32,37 |
03.10.24 16:21:34 | - | 32,37 |
03.10.24 16:21:33 | - | 32,36 |
03.10.24 16:21:33 | - | 32,38 |
03.10.24 16:21:26 | - | 32,38 |
03.10.24 16:21:24 | - | 32,38 |
03.10.24 16:21:21 | - | 32,37 |