UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:43:47 | - | 32,30 |
02.10.24 22:43:31 | - | 32,30 |
02.10.24 22:43:29 | - | 32,30 |
02.10.24 22:43:13 | - | 32,30 |
02.10.24 22:43:05 | - | 32,30 |
02.10.24 22:42:59 | - | 32,30 |
02.10.24 22:42:49 | - | 32,30 |
02.10.24 22:42:47 | - | 32,30 |
02.10.24 22:42:45 | - | 32,30 |
02.10.24 22:42:37 | - | 32,30 |
02.10.24 22:42:35 | - | 32,29 |
02.10.24 22:42:02 | - | 32,29 |
02.10.24 22:41:28 | - | 32,29 |
02.10.24 22:41:22 | - | 32,29 |
02.10.24 22:40:35 | - | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:40:27 | - | 32,29 |
02.10.24 22:39:41 | - | 32,29 |
02.10.24 22:39:31 | - | 32,29 |
02.10.24 22:39:29 | - | 32,29 |
02.10.24 22:39:19 | - | 32,29 |
02.10.24 22:38:20 | - | 32,28 |
02.10.24 22:37:23 | - | 32,28 |
02.10.24 22:36:49 | - | 32,28 |
02.10.24 22:36:23 | - | 32,28 |
02.10.24 22:34:26 | - | 32,28 |
02.10.24 22:33:45 | - | 32,28 |
02.10.24 22:33:19 | - | 32,28 |
02.10.24 22:32:45 | - | 32,28 |
02.10.24 22:32:28 | - | 32,28 |
02.10.24 22:30:56 | - | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:30:25 | - | 32,28 |
02.10.24 22:30:11 | - | 32,28 |
02.10.24 22:30:03 | - | 32,28 |
02.10.24 22:29:48 | - | 32,28 |
02.10.24 22:26:47 | - | 32,28 |
02.10.24 22:26:43 | - | 32,27 |
02.10.24 22:24:12 | - | 32,28 |
02.10.24 22:24:06 | - | 32,28 |
02.10.24 22:24:02 | - | 32,28 |
02.10.24 22:23:45 | - | 32,27 |
02.10.24 22:23:43 | - | 32,28 |
02.10.24 22:23:25 | - | 32,27 |
02.10.24 22:22:57 | - | 32,27 |
02.10.24 22:22:43 | - | 32,27 |
02.10.24 22:21:26 | - | 32,27 |