UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:54 | - | 32,26 |
02.10.24 18:50:38 | - | 32,26 |
02.10.24 18:50:30 | - | 32,26 |
02.10.24 18:50:28 | - | 32,26 |
02.10.24 18:50:24 | - | 32,26 |
02.10.24 18:50:16 | - | 32,26 |
02.10.24 18:50:08 | - | 32,26 |
02.10.24 18:50:04 | - | 32,26 |
02.10.24 18:50:02 | - | 32,26 |
02.10.24 18:50:00 | - | 32,26 |
02.10.24 18:49:58 | - | 32,26 |
02.10.24 18:49:48 | - | 32,26 |
02.10.24 18:49:34 | - | 32,26 |
02.10.24 18:49:32 | - | 32,26 |
02.10.24 18:49:20 | - | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:18 | - | 32,27 |
02.10.24 18:49:10 | - | 32,27 |
02.10.24 18:49:04 | - | 32,27 |
02.10.24 18:48:49 | - | 32,28 |
02.10.24 18:48:47 | - | 32,28 |
02.10.24 18:48:39 | - | 32,28 |
02.10.24 18:48:31 | - | 32,28 |
02.10.24 18:48:29 | - | 32,28 |
02.10.24 18:48:27 | - | 32,28 |
02.10.24 18:48:21 | - | 32,27 |
02.10.24 18:48:09 | - | 32,27 |
02.10.24 18:48:07 | - | 32,27 |
02.10.24 18:48:05 | - | 32,27 |
02.10.24 18:47:57 | - | 32,27 |
02.10.24 18:47:55 | - | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:43 | - | 32,27 |
02.10.24 18:47:41 | - | 32,27 |
02.10.24 18:47:37 | - | 32,27 |
02.10.24 18:47:31 | - | 32,27 |
02.10.24 18:47:19 | - | 32,27 |
02.10.24 18:47:17 | - | 32,27 |
02.10.24 18:47:09 | - | 32,27 |
02.10.24 18:47:03 | - | 32,27 |
02.10.24 18:46:59 | - | 32,27 |
02.10.24 18:46:55 | - | 32,27 |
02.10.24 18:46:53 | - | 32,27 |
02.10.24 18:46:51 | - | 32,27 |
02.10.24 18:46:47 | - | 32,27 |
02.10.24 18:46:45 | - | 32,27 |
02.10.24 18:46:39 | - | 32,27 |