UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:17 | - | 32,24 |
02.10.24 19:01:15 | - | 32,23 |
02.10.24 19:01:01 | - | 32,23 |
02.10.24 19:00:59 | - | 32,24 |
02.10.24 19:00:57 | - | 32,23 |
02.10.24 19:00:53 | - | 32,23 |
02.10.24 19:00:43 | - | 32,23 |
02.10.24 19:00:39 | - | 32,23 |
02.10.24 19:00:37 | - | 32,23 |
02.10.24 19:00:34 | - | 32,23 |
02.10.24 19:00:32 | - | 32,23 |
02.10.24 19:00:30 | - | 32,23 |
02.10.24 19:00:28 | - | 32,23 |
02.10.24 19:00:26 | - | 32,23 |
02.10.24 19:00:22 | - | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:16 | - | 32,23 |
02.10.24 19:00:14 | - | 32,22 |
02.10.24 19:00:10 | - | 32,22 |
02.10.24 19:00:08 | - | 32,22 |
02.10.24 18:59:56 | - | 32,22 |
02.10.24 18:59:54 | - | 32,22 |
02.10.24 18:59:52 | - | 32,23 |
02.10.24 18:59:44 | - | 32,23 |
02.10.24 18:59:40 | - | 32,23 |
02.10.24 18:59:34 | - | 32,23 |
02.10.24 18:59:28 | - | 32,23 |
02.10.24 18:59:26 | - | 32,23 |
02.10.24 18:59:24 | - | 32,24 |
02.10.24 18:59:22 | - | 32,24 |
02.10.24 18:59:18 | - | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:16 | - | 32,24 |
02.10.24 18:59:12 | - | 32,24 |
02.10.24 18:59:06 | - | 32,24 |
02.10.24 18:58:36 | - | 32,24 |
02.10.24 18:58:34 | - | 32,24 |
02.10.24 18:58:30 | - | 32,24 |
02.10.24 18:58:24 | - | 32,25 |
02.10.24 18:58:22 | - | 32,24 |
02.10.24 18:58:14 | - | 32,25 |
02.10.24 18:57:27 | - | 32,26 |
02.10.24 18:57:15 | - | 32,25 |
02.10.24 18:56:57 | - | 32,26 |
02.10.24 18:56:33 | - | 32,25 |
02.10.24 18:56:07 | - | 32,26 |
02.10.24 18:56:05 | - | 32,25 |