UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:36 | - | 32,22 |
02.10.24 19:06:32 | - | 32,23 |
02.10.24 19:06:28 | - | 32,22 |
02.10.24 19:06:24 | - | 32,22 |
02.10.24 19:06:22 | - | 32,22 |
02.10.24 19:06:16 | - | 32,22 |
02.10.24 19:06:02 | - | 32,22 |
02.10.24 19:06:00 | - | 32,23 |
02.10.24 19:05:46 | - | 32,23 |
02.10.24 19:05:44 | - | 32,23 |
02.10.24 19:05:38 | - | 32,23 |
02.10.24 19:05:16 | - | 32,23 |
02.10.24 19:05:12 | - | 32,23 |
02.10.24 19:05:04 | - | 32,23 |
02.10.24 19:04:49 | - | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:47 | - | 32,23 |
02.10.24 19:04:45 | - | 32,23 |
02.10.24 19:04:43 | - | 32,23 |
02.10.24 19:04:41 | - | 32,23 |
02.10.24 19:04:33 | - | 32,23 |
02.10.24 19:04:31 | - | 32,23 |
02.10.24 19:04:30 | - | 32,23 |
02.10.24 19:04:17 | - | 32,23 |
02.10.24 19:04:15 | - | 32,23 |
02.10.24 19:04:13 | - | 32,23 |
02.10.24 19:04:05 | - | 32,23 |
02.10.24 19:04:03 | - | 32,23 |
02.10.24 19:03:55 | - | 32,23 |
02.10.24 19:03:23 | - | 32,24 |
02.10.24 19:03:19 | - | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:33 | - | 32,23 |
02.10.24 19:02:29 | - | 32,23 |
02.10.24 19:02:27 | - | 32,23 |
02.10.24 19:02:25 | - | 32,23 |
02.10.24 19:02:21 | - | 32,23 |
02.10.24 19:02:11 | - | 32,24 |
02.10.24 19:02:03 | - | 32,23 |
02.10.24 19:01:49 | - | 32,23 |
02.10.24 19:01:45 | - | 32,24 |
02.10.24 19:01:43 | - | 32,23 |
02.10.24 19:01:39 | - | 32,24 |
02.10.24 19:01:37 | - | 32,24 |
02.10.24 19:01:31 | - | 32,24 |
02.10.24 19:01:27 | - | 32,24 |
02.10.24 19:01:19 | - | 32,24 |