UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:03 | - | 32,26 |
02.10.24 18:55:49 | - | 32,26 |
02.10.24 18:55:39 | - | 32,26 |
02.10.24 18:55:37 | - | 32,26 |
02.10.24 18:55:09 | - | 32,27 |
02.10.24 18:55:07 | - | 32,26 |
02.10.24 18:55:03 | - | 32,27 |
02.10.24 18:55:01 | - | 32,26 |
02.10.24 18:54:31 | - | 32,27 |
02.10.24 18:54:23 | - | 32,26 |
02.10.24 18:54:19 | - | 32,26 |
02.10.24 18:54:17 | - | 32,26 |
02.10.24 18:54:11 | - | 32,26 |
02.10.24 18:53:57 | - | 32,26 |
02.10.24 18:53:55 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:53 | - | 32,26 |
02.10.24 18:53:45 | - | 32,27 |
02.10.24 18:53:38 | - | 32,26 |
02.10.24 18:53:32 | - | 32,26 |
02.10.24 18:53:20 | - | 32,26 |
02.10.24 18:53:18 | - | 32,26 |
02.10.24 18:53:14 | - | 32,26 |
02.10.24 18:53:08 | - | 32,26 |
02.10.24 18:53:06 | - | 32,26 |
02.10.24 18:53:00 | - | 32,26 |
02.10.24 18:52:52 | - | 32,26 |
02.10.24 18:52:40 | - | 32,27 |
02.10.24 18:52:38 | - | 32,26 |
02.10.24 18:52:20 | - | 32,27 |
02.10.24 18:52:18 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:04 | - | 32,27 |
02.10.24 18:51:56 | - | 32,26 |
02.10.24 18:51:52 | - | 32,26 |
02.10.24 18:51:50 | - | 32,26 |
02.10.24 18:51:48 | - | 32,27 |
02.10.24 18:51:38 | - | 32,26 |
02.10.24 18:51:34 | - | 32,27 |
02.10.24 18:51:30 | - | 32,26 |
02.10.24 18:51:28 | - | 32,26 |
02.10.24 18:51:26 | - | 32,26 |
02.10.24 18:51:18 | - | 32,26 |
02.10.24 18:51:16 | - | 32,25 |
02.10.24 18:51:12 | - | 32,25 |
02.10.24 18:51:10 | - | 32,26 |
02.10.24 18:50:56 | - | 32,26 |