UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:06 | - | 32,21 |
02.10.24 19:12:04 | - | 32,21 |
02.10.24 19:12:02 | - | 32,22 |
02.10.24 19:12:00 | - | 32,21 |
02.10.24 19:11:56 | - | 32,22 |
02.10.24 19:11:50 | - | 32,21 |
02.10.24 19:11:48 | - | 32,22 |
02.10.24 19:11:46 | - | 32,21 |
02.10.24 19:11:44 | - | 32,22 |
02.10.24 19:11:42 | - | 32,21 |
02.10.24 19:11:40 | - | 32,21 |
02.10.24 19:11:34 | - | 32,22 |
02.10.24 19:11:32 | - | 32,22 |
02.10.24 19:11:30 | - | 32,22 |
02.10.24 19:11:26 | - | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:56 | - | 32,23 |
02.10.24 19:10:54 | - | 32,23 |
02.10.24 19:10:50 | - | 32,23 |
02.10.24 19:10:48 | - | 32,23 |
02.10.24 19:10:31 | - | 32,24 |
02.10.24 19:10:25 | - | 32,23 |
02.10.24 19:10:07 | - | 32,23 |
02.10.24 19:09:41 | - | 32,22 |
02.10.24 19:09:37 | - | 32,23 |
02.10.24 19:09:33 | - | 32,23 |
02.10.24 19:09:29 | - | 32,23 |
02.10.24 19:09:21 | - | 32,23 |
02.10.24 19:09:19 | - | 32,23 |
02.10.24 19:09:13 | - | 32,22 |
02.10.24 19:09:11 | - | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:09 | - | 32,22 |
02.10.24 19:08:45 | - | 32,22 |
02.10.24 19:08:43 | - | 32,22 |
02.10.24 19:07:54 | - | 32,23 |
02.10.24 19:07:52 | - | 32,22 |
02.10.24 19:07:20 | - | 32,23 |
02.10.24 19:07:18 | - | 32,22 |
02.10.24 19:07:14 | - | 32,23 |
02.10.24 19:07:08 | - | 32,22 |
02.10.24 19:07:04 | - | 32,22 |
02.10.24 19:07:00 | - | 32,22 |
02.10.24 19:06:58 | - | 32,22 |
02.10.24 19:06:48 | - | 32,22 |
02.10.24 19:06:44 | - | 32,23 |
02.10.24 19:06:40 | - | 32,22 |