Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:51 | - | 184,88 |
03.10.24 09:31:50 | - | 184,88 |
03.10.24 09:31:49 | - | 184,86 |
03.10.24 09:31:48 | - | 184,94 |
03.10.24 09:31:47 | - | 184,92 |
03.10.24 09:31:47 | - | 184,88 |
03.10.24 09:31:45 | - | 184,92 |
03.10.24 09:31:45 | - | 184,88 |
03.10.24 09:31:44 | - | 184,92 |
03.10.24 09:31:44 | - | 184,86 |
03.10.24 09:31:37 | - | 184,86 |
03.10.24 09:31:37 | - | 184,88 |
03.10.24 09:31:36 | - | 184,82 |
03.10.24 09:31:34 | - | 184,96 |
03.10.24 09:31:31 | - | 184,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:31 | - | 184,96 |
03.10.24 09:31:30 | - | 184,94 |
03.10.24 09:31:29 | - | 184,90 |
03.10.24 09:31:29 | - | 184,86 |
03.10.24 09:31:28 | - | 184,80 |
03.10.24 09:31:25 | - | 184,84 |
03.10.24 09:31:24 | - | 184,88 |
03.10.24 09:31:23 | - | 184,86 |
03.10.24 09:31:23 | - | 184,84 |
03.10.24 09:31:22 | - | 184,84 |
03.10.24 09:31:22 | - | 184,84 |
03.10.24 09:31:21 | - | 184,90 |
03.10.24 09:31:20 | - | 184,88 |
03.10.24 09:31:20 | - | 184,88 |
03.10.24 09:31:20 | - | 184,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:19 | - | 184,82 |
03.10.24 09:31:15 | - | 184,84 |
03.10.24 09:31:14 | - | 184,90 |
03.10.24 09:31:14 | - | 184,88 |
03.10.24 09:31:13 | - | 184,86 |
03.10.24 09:31:12 | - | 184,84 |
03.10.24 09:31:12 | - | 184,82 |
03.10.24 09:31:12 | - | 184,82 |
03.10.24 09:31:11 | - | 184,80 |
03.10.24 09:31:10 | - | 184,76 |
03.10.24 09:31:08 | - | 184,76 |
03.10.24 09:31:08 | - | 184,74 |
03.10.24 09:31:08 | - | 184,74 |
03.10.24 09:31:07 | - | 184,68 |
03.10.24 09:31:05 | - | 184,72 |