Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:49 | - | 184,86 |
03.10.24 09:33:47 | - | 184,80 |
03.10.24 09:33:42 | - | 184,86 |
03.10.24 09:33:41 | - | 184,86 |
03.10.24 09:33:41 | - | 184,86 |
03.10.24 09:33:32 | - | 184,86 |
03.10.24 09:33:30 | - | 184,82 |
03.10.24 09:33:30 | - | 184,82 |
03.10.24 09:33:28 | - | 184,88 |
03.10.24 09:33:28 | - | 184,86 |
03.10.24 09:33:27 | - | 184,82 |
03.10.24 09:33:27 | - | 184,82 |
03.10.24 09:33:25 | - | 184,90 |
03.10.24 09:33:23 | - | 184,82 |
03.10.24 09:33:21 | - | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:21 | - | 184,88 |
03.10.24 09:33:20 | - | 184,84 |
03.10.24 09:33:09 | - | 184,82 |
03.10.24 09:33:01 | - | 184,88 |
03.10.24 09:32:55 | - | 184,88 |
03.10.24 09:32:54 | - | 184,88 |
03.10.24 09:32:50 | - | 184,88 |
03.10.24 09:32:49 | - | 184,92 |
03.10.24 09:32:49 | - | 184,88 |
03.10.24 09:32:45 | - | 184,94 |
03.10.24 09:32:40 | - | 184,94 |
03.10.24 09:32:39 | - | 184,96 |
03.10.24 09:32:38 | - | 184,98 |
03.10.24 09:32:36 | - | 184,94 |
03.10.24 09:32:35 | - | 184,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:34 | - | 184,94 |
03.10.24 09:32:34 | - | 184,94 |
03.10.24 09:32:33 | - | 185,00 |
03.10.24 09:32:32 | - | 185,02 |
03.10.24 09:32:32 | - | 184,98 |
03.10.24 09:32:31 | - | 184,92 |
03.10.24 09:32:28 | - | 184,92 |
03.10.24 09:32:27 | - | 184,98 |
03.10.24 09:32:26 | - | 184,92 |
03.10.24 09:31:55 | - | 184,88 |
03.10.24 09:31:54 | - | 184,96 |
03.10.24 09:31:53 | - | 184,96 |
03.10.24 09:31:53 | - | 184,94 |
03.10.24 09:31:52 | - | 184,90 |
03.10.24 09:31:51 | - | 184,86 |