Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:18 | - | 185,00 |
03.10.24 09:36:17 | - | 185,04 |
03.10.24 09:36:17 | - | 185,04 |
03.10.24 09:36:16 | - | 185,02 |
03.10.24 09:36:14 | - | 185,04 |
03.10.24 09:36:14 | - | 185,02 |
03.10.24 09:36:13 | - | 185,00 |
03.10.24 09:36:13 | - | 185,02 |
03.10.24 09:36:13 | - | 185,04 |
03.10.24 09:36:11 | - | 185,04 |
03.10.24 09:36:08 | - | 185,04 |
03.10.24 09:36:06 | - | 185,04 |
03.10.24 09:35:57 | - | 185,04 |
03.10.24 09:35:56 | - | 185,06 |
03.10.24 09:35:51 | - | 185,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:46 | - | 185,08 |
03.10.24 09:35:43 | - | 185,08 |
03.10.24 09:35:43 | - | 185,10 |
03.10.24 09:35:39 | - | 185,04 |
03.10.24 09:35:34 | - | 185,04 |
03.10.24 09:35:34 | - | 185,04 |
03.10.24 09:35:33 | - | 185,12 |
03.10.24 09:35:33 | - | 185,10 |
03.10.24 09:35:33 | - | 185,06 |
03.10.24 09:35:32 | - | 185,02 |
03.10.24 09:35:31 | - | 185,04 |
03.10.24 09:35:28 | - | 184,98 |
03.10.24 09:35:26 | - | 185,04 |
03.10.24 09:35:25 | - | 184,98 |
03.10.24 09:35:25 | - | 185,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:24 | - | 185,06 |
03.10.24 09:35:24 | - | 185,04 |
03.10.24 09:35:23 | - | 185,00 |
03.10.24 09:35:22 | - | 185,04 |
03.10.24 09:35:22 | - | 185,00 |
03.10.24 09:35:21 | - | 184,96 |
03.10.24 09:35:21 | - | 185,00 |
03.10.24 09:35:18 | - | 184,96 |
03.10.24 09:35:15 | - | 185,00 |
03.10.24 09:35:13 | - | 184,96 |
03.10.24 09:35:13 | - | 185,00 |
03.10.24 09:35:12 | - | 184,98 |
03.10.24 09:35:12 | - | 184,98 |
03.10.24 09:35:08 | - | 184,94 |
03.10.24 09:35:07 | - | 184,98 |