Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:29 | - | 184,78 |
03.10.24 09:41:29 | - | 184,76 |
03.10.24 09:41:28 | - | 184,72 |
03.10.24 09:41:27 | - | 184,70 |
03.10.24 09:41:26 | - | 184,74 |
03.10.24 09:41:21 | - | 184,70 |
03.10.24 09:41:21 | - | 184,72 |
03.10.24 09:41:19 | - | 184,68 |
03.10.24 09:41:18 | - | 184,72 |
03.10.24 09:41:15 | - | 184,68 |
03.10.24 09:41:14 | - | 184,72 |
03.10.24 09:41:12 | - | 184,66 |
03.10.24 09:41:10 | - | 184,70 |
03.10.24 09:41:08 | - | 184,76 |
03.10.24 09:41:08 | - | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:06 | - | 184,72 |
03.10.24 09:41:06 | - | 184,70 |
03.10.24 09:41:06 | - | 184,78 |
03.10.24 09:41:05 | - | 184,76 |
03.10.24 09:41:04 | - | 184,74 |
03.10.24 09:41:03 | - | 184,72 |
03.10.24 09:41:02 | - | 184,68 |
03.10.24 09:40:58 | - | 184,60 |
03.10.24 09:40:56 | - | 184,64 |
03.10.24 09:40:54 | - | 184,68 |
03.10.24 09:40:54 | - | 184,66 |
03.10.24 09:40:52 | - | 184,64 |
03.10.24 09:40:50 | - | 184,70 |
03.10.24 09:40:50 | - | 184,70 |
03.10.24 09:40:50 | - | 184,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:48 | - | 184,68 |
03.10.24 09:40:47 | - | 184,72 |
03.10.24 09:40:47 | - | 184,70 |
03.10.24 09:40:47 | - | 184,68 |
03.10.24 09:40:40 | - | 184,68 |
03.10.24 09:40:38 | - | 184,76 |
03.10.24 09:40:36 | - | 184,70 |
03.10.24 09:40:35 | - | 184,76 |
03.10.24 09:40:35 | - | 184,76 |
03.10.24 09:40:35 | - | 184,74 |
03.10.24 09:40:34 | - | 184,70 |
03.10.24 09:40:34 | - | 184,70 |
03.10.24 09:40:33 | - | 184,62 |
03.10.24 09:40:33 | - | 184,70 |
03.10.24 09:40:32 | - | 184,70 |