Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:01 | - | 184,86 |
03.10.24 09:37:57 | - | 184,90 |
03.10.24 09:37:56 | - | 184,84 |
03.10.24 09:37:54 | - | 184,90 |
03.10.24 09:37:52 | - | 184,84 |
03.10.24 09:37:50 | - | 184,90 |
03.10.24 09:37:49 | - | 184,88 |
03.10.24 09:37:49 | - | 184,86 |
03.10.24 09:37:47 | - | 184,86 |
03.10.24 09:37:46 | - | 184,92 |
03.10.24 09:37:45 | - | 184,88 |
03.10.24 09:37:43 | - | 184,92 |
03.10.24 09:37:43 | - | 184,90 |
03.10.24 09:37:40 | - | 184,88 |
03.10.24 09:37:37 | - | 184,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:37 | - | 184,88 |
03.10.24 09:37:35 | - | 184,94 |
03.10.24 09:37:35 | - | 184,92 |
03.10.24 09:37:29 | - | 184,88 |
03.10.24 09:37:24 | - | 184,94 |
03.10.24 09:37:18 | - | 184,94 |
03.10.24 09:37:17 | - | 184,94 |
03.10.24 09:37:03 | - | 184,94 |
03.10.24 09:37:00 | - | 185,02 |
03.10.24 09:36:59 | - | 184,96 |
03.10.24 09:36:58 | - | 185,00 |
03.10.24 09:36:58 | - | 185,02 |
03.10.24 09:36:55 | - | 185,00 |
03.10.24 09:36:53 | - | 185,00 |
03.10.24 09:36:53 | - | 184,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:50 | - | 185,00 |
03.10.24 09:36:49 | - | 185,00 |
03.10.24 09:36:48 | - | 184,98 |
03.10.24 09:36:47 | - | 184,98 |
03.10.24 09:36:46 | - | 184,96 |
03.10.24 09:36:43 | - | 184,92 |
03.10.24 09:36:31 | - | 184,92 |
03.10.24 09:36:29 | - | 184,94 |
03.10.24 09:36:28 | - | 184,98 |
03.10.24 09:36:24 | - | 184,98 |
03.10.24 09:36:24 | - | 185,04 |
03.10.24 09:36:24 | - | 185,04 |
03.10.24 09:36:22 | - | 185,04 |
03.10.24 09:36:20 | - | 185,00 |
03.10.24 09:36:19 | - | 185,04 |