Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:22 | - | 184,74 |
03.10.24 09:30:21 | - | 184,72 |
03.10.24 09:30:20 | - | 184,68 |
03.10.24 09:30:20 | - | 184,64 |
03.10.24 09:30:19 | - | 184,60 |
03.10.24 09:30:17 | - | 184,60 |
03.10.24 09:30:17 | - | 184,60 |
03.10.24 09:30:16 | - | 184,60 |
03.10.24 09:30:16 | - | 184,66 |
03.10.24 09:30:14 | - | 184,66 |
03.10.24 09:30:13 | - | 184,66 |
03.10.24 09:30:12 | - | 184,64 |
03.10.24 09:30:12 | - | 184,60 |
03.10.24 09:30:11 | - | 184,56 |
03.10.24 09:30:11 | - | 184,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:10 | - | 184,52 |
03.10.24 09:30:10 | - | 184,70 |
03.10.24 09:30:07 | - | 184,56 |
03.10.24 09:30:07 | - | 184,68 |
03.10.24 09:30:05 | - | 184,70 |
03.10.24 09:30:04 | - | 184,68 |
03.10.24 09:30:04 | - | 184,68 |
03.10.24 09:30:02 | - | 184,88 |
03.10.24 09:30:01 | - | 184,88 |
03.10.24 09:30:00 | - | 184,76 |
03.10.24 09:29:58 | - | 184,86 |
03.10.24 09:29:57 | - | 184,90 |
03.10.24 09:29:57 | - | 184,88 |
03.10.24 09:29:55 | - | 184,86 |
03.10.24 09:29:40 | - | 184,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:39 | - | 184,92 |
03.10.24 09:29:38 | - | 184,90 |
03.10.24 09:29:33 | - | 184,86 |
03.10.24 09:29:32 | - | 184,70 |
03.10.24 09:29:31 | - | 184,70 |
03.10.24 09:29:30 | - | 184,88 |
03.10.24 09:29:30 | - | 184,86 |
03.10.24 09:29:29 | - | 184,84 |
03.10.24 09:29:27 | - | 184,82 |
03.10.24 09:29:27 | - | 184,90 |
03.10.24 09:29:26 | - | 184,88 |
03.10.24 09:29:26 | - | 184,84 |
03.10.24 09:29:25 | - | 184,82 |
03.10.24 09:29:25 | - | 184,80 |
03.10.24 09:29:24 | - | 184,76 |