Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:38 | - | 185,84 |
02.10.24 18:00:36 | - | 185,82 |
02.10.24 18:00:34 | - | 185,84 |
02.10.24 18:00:32 | - | 185,82 |
02.10.24 18:00:30 | - | 185,86 |
02.10.24 18:00:29 | - | 185,82 |
02.10.24 18:00:28 | - | 185,84 |
02.10.24 18:00:17 | - | 185,80 |
02.10.24 18:00:13 | - | 185,82 |
02.10.24 18:00:11 | - | 185,84 |
02.10.24 18:00:09 | - | 185,80 |
02.10.24 18:00:08 | - | 185,82 |
02.10.24 18:00:06 | - | 185,84 |
02.10.24 18:00:04 | - | 185,78 |
02.10.24 18:00:03 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:02 | - | 185,82 |
02.10.24 18:00:02 | - | 185,88 |
02.10.24 18:00:01 | - | 185,86 |
02.10.24 17:59:58 | - | 185,88 |
02.10.24 17:59:56 | - | 185,86 |
02.10.24 17:59:55 | - | 185,88 |
02.10.24 17:59:54 | - | 185,84 |
02.10.24 17:59:52 | - | 185,86 |
02.10.24 17:59:47 | - | 185,80 |
02.10.24 17:59:43 | - | 185,84 |
02.10.24 17:59:42 | - | 185,86 |
02.10.24 17:59:34 | - | 185,82 |
02.10.24 17:59:30 | - | 185,84 |
02.10.24 17:59:29 | - | 185,86 |
02.10.24 17:59:28 | - | 185,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:27 | - | 185,82 |
02.10.24 17:59:18 | - | 185,76 |
02.10.24 17:59:17 | - | 185,78 |
02.10.24 17:59:13 | - | 185,76 |
02.10.24 17:59:12 | - | 185,78 |
02.10.24 17:59:11 | - | 185,76 |
02.10.24 17:59:06 | - | 185,72 |
02.10.24 17:58:49 | - | 185,74 |
02.10.24 17:58:48 | - | 185,72 |
02.10.24 17:58:42 | - | 185,74 |
02.10.24 17:58:34 | - | 185,68 |
02.10.24 17:58:31 | - | 185,70 |
02.10.24 17:58:20 | - | 185,68 |
02.10.24 17:58:19 | - | 185,70 |
02.10.24 17:58:18 | - | 185,68 |