Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:28 | - | 185,34 |
02.10.24 16:34:26 | - | 185,30 |
02.10.24 16:34:25 | - | 185,34 |
02.10.24 16:33:31 | - | 185,26 |
02.10.24 16:33:27 | - | 185,26 |
02.10.24 16:33:04 | - | 185,22 |
02.10.24 16:33:04 | - | 185,20 |
02.10.24 16:33:00 | - | 185,26 |
02.10.24 16:32:59 | - | 185,20 |
02.10.24 16:32:55 | - | 185,26 |
02.10.24 16:32:38 | - | 185,20 |
02.10.24 16:31:57 | - | 185,18 |
02.10.24 16:31:47 | - | 185,20 |
02.10.24 16:31:47 | - | 185,18 |
02.10.24 16:31:45 | - | 185,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:43 | - | 185,18 |
02.10.24 16:31:42 | - | 185,18 |
02.10.24 16:31:39 | - | 185,18 |
02.10.24 16:31:39 | - | 185,12 |
02.10.24 16:31:38 | - | 185,10 |
02.10.24 16:31:36 | - | 185,12 |
02.10.24 16:31:26 | - | 185,10 |
02.10.24 16:31:23 | - | 185,14 |
02.10.24 16:31:22 | - | 185,12 |
02.10.24 16:31:21 | - | 185,14 |
02.10.24 16:31:21 | - | 185,14 |
02.10.24 16:31:19 | - | 185,12 |
02.10.24 16:31:09 | - | 185,12 |
02.10.24 16:31:06 | - | 185,12 |
02.10.24 16:30:45 | - | 185,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:42 | - | 185,14 |
02.10.24 16:30:37 | - | 185,14 |
02.10.24 16:30:33 | - | 185,14 |
02.10.24 16:30:32 | - | 185,08 |
02.10.24 16:30:26 | - | 185,10 |
02.10.24 16:30:25 | - | 185,06 |
02.10.24 16:30:19 | - | 185,10 |
02.10.24 16:30:19 | - | 185,10 |
02.10.24 16:30:15 | - | 185,14 |
02.10.24 16:30:10 | - | 185,16 |
02.10.24 16:30:09 | - | 185,16 |
02.10.24 16:30:04 | - | 185,20 |
02.10.24 16:29:27 | - | 185,20 |
02.10.24 16:29:25 | - | 185,22 |
02.10.24 16:29:19 | - | 185,26 |