Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:20 | - | 185,42 |
02.10.24 16:54:15 | - | 185,42 |
02.10.24 16:54:11 | - | 185,42 |
02.10.24 16:54:10 | - | 185,38 |
02.10.24 16:54:09 | - | 185,38 |
02.10.24 16:54:08 | - | 185,38 |
02.10.24 16:54:08 | - | 185,36 |
02.10.24 16:54:07 | - | 185,38 |
02.10.24 16:54:04 | - | 185,38 |
02.10.24 16:54:01 | - | 185,38 |
02.10.24 16:54:00 | - | 185,36 |
02.10.24 16:53:58 | - | 185,38 |
02.10.24 16:53:58 | - | 185,36 |
02.10.24 16:53:46 | - | 185,38 |
02.10.24 16:53:46 | - | 185,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:42 | - | 185,38 |
02.10.24 16:53:41 | - | 185,36 |
02.10.24 16:53:38 | - | 185,38 |
02.10.24 16:53:38 | - | 185,36 |
02.10.24 16:53:16 | - | 185,38 |
02.10.24 16:53:16 | - | 185,36 |
02.10.24 16:53:14 | - | 185,38 |
02.10.24 16:53:13 | - | 185,36 |
02.10.24 16:53:13 | - | 185,36 |
02.10.24 16:53:01 | - | 185,38 |
02.10.24 16:52:55 | - | 185,42 |
02.10.24 16:52:54 | - | 185,42 |
02.10.24 16:52:52 | - | 185,46 |
02.10.24 16:52:52 | - | 185,46 |
02.10.24 16:52:51 | - | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:50 | - | 185,50 |
02.10.24 16:52:44 | - | 185,50 |
02.10.24 16:52:43 | - | 185,48 |
02.10.24 16:52:36 | - | 185,50 |
02.10.24 16:52:36 | - | 185,48 |
02.10.24 16:52:35 | - | 185,50 |
02.10.24 16:52:34 | - | 185,48 |
02.10.24 16:52:34 | - | 185,48 |
02.10.24 16:52:33 | - | 185,50 |
02.10.24 16:52:32 | - | 185,48 |
02.10.24 16:52:23 | - | 185,50 |
02.10.24 16:52:22 | - | 185,48 |
02.10.24 16:52:21 | - | 185,50 |
02.10.24 16:52:20 | - | 185,48 |
02.10.24 16:52:20 | - | 185,48 |