Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:34 | - | 185,46 |
02.10.24 16:48:14 | - | 185,44 |
02.10.24 16:48:13 | - | 185,42 |
02.10.24 16:48:11 | - | 185,44 |
02.10.24 16:48:11 | - | 185,42 |
02.10.24 16:48:03 | - | 185,44 |
02.10.24 16:47:59 | - | 185,48 |
02.10.24 16:47:56 | - | 185,48 |
02.10.24 16:47:53 | - | 185,48 |
02.10.24 16:47:52 | - | 185,44 |
02.10.24 16:47:49 | - | 185,46 |
02.10.24 16:47:44 | - | 185,46 |
02.10.24 16:47:42 | - | 185,48 |
02.10.24 16:47:41 | - | 185,46 |
02.10.24 16:47:40 | - | 185,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:39 | - | 185,48 |
02.10.24 16:47:39 | - | 185,46 |
02.10.24 16:47:34 | - | 185,46 |
02.10.24 16:47:10 | - | 185,46 |
02.10.24 16:47:10 | - | 185,44 |
02.10.24 16:47:08 | - | 185,46 |
02.10.24 16:47:07 | - | 185,44 |
02.10.24 16:47:07 | - | 185,46 |
02.10.24 16:47:06 | - | 185,42 |
02.10.24 16:47:06 | - | 185,42 |
02.10.24 16:47:03 | - | 185,42 |
02.10.24 16:47:03 | - | 185,44 |
02.10.24 16:47:02 | - | 185,44 |
02.10.24 16:46:55 | - | 185,42 |
02.10.24 16:46:53 | - | 185,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:52 | - | 185,42 |
02.10.24 16:46:50 | - | 185,44 |
02.10.24 16:46:50 | - | 185,42 |
02.10.24 16:46:47 | - | 185,44 |
02.10.24 16:46:45 | - | 185,46 |
02.10.24 16:46:43 | - | 185,46 |
02.10.24 16:46:41 | - | 185,50 |
02.10.24 16:46:09 | - | 185,50 |
02.10.24 16:46:06 | - | 185,50 |
02.10.24 16:45:56 | - | 185,44 |
02.10.24 16:45:50 | - | 185,44 |
02.10.24 16:45:23 | - | 185,36 |
02.10.24 16:45:18 | - | 185,36 |
02.10.24 16:45:07 | - | 185,34 |
02.10.24 16:45:02 | - | 185,36 |