Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:20 | - | 185,80 |
02.10.24 18:03:03 | - | 185,84 |
02.10.24 18:03:02 | - | 185,86 |
02.10.24 18:02:49 | - | 185,84 |
02.10.24 18:02:44 | - | 185,86 |
02.10.24 18:02:43 | - | 185,90 |
02.10.24 18:02:42 | - | 185,86 |
02.10.24 18:02:40 | - | 185,88 |
02.10.24 18:02:39 | - | 185,86 |
02.10.24 18:02:38 | - | 185,84 |
02.10.24 18:02:34 | - | 185,80 |
02.10.24 18:02:28 | - | 185,76 |
02.10.24 18:02:27 | - | 185,84 |
02.10.24 18:02:24 | - | 185,82 |
02.10.24 18:02:22 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:21 | - | 185,76 |
02.10.24 18:02:20 | - | 185,80 |
02.10.24 18:02:16 | - | 185,82 |
02.10.24 18:02:15 | - | 185,84 |
02.10.24 18:02:12 | - | 185,78 |
02.10.24 18:02:09 | - | 185,80 |
02.10.24 18:02:08 | - | 185,82 |
02.10.24 18:02:03 | - | 185,84 |
02.10.24 18:01:51 | - | 185,82 |
02.10.24 18:01:50 | - | 185,84 |
02.10.24 18:01:49 | - | 185,86 |
02.10.24 18:01:46 | - | 185,84 |
02.10.24 18:01:37 | - | 185,86 |
02.10.24 18:01:36 | - | 185,84 |
02.10.24 18:01:33 | - | 185,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:22 | - | 185,82 |
02.10.24 18:01:21 | - | 185,80 |
02.10.24 18:01:20 | - | 185,82 |
02.10.24 18:01:19 | - | 185,80 |
02.10.24 18:01:18 | - | 185,82 |
02.10.24 18:01:00 | - | 185,84 |
02.10.24 18:00:57 | - | 185,82 |
02.10.24 18:00:56 | - | 185,84 |
02.10.24 18:00:51 | - | 185,82 |
02.10.24 18:00:49 | - | 185,78 |
02.10.24 18:00:48 | - | 185,82 |
02.10.24 18:00:40 | - | 185,80 |
02.10.24 18:00:39 | - | 185,82 |
02.10.24 18:00:38 | - | 185,84 |
02.10.24 18:00:36 | - | 185,82 |