Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:46:25 | 0 | 106,00 |
12.06.24 17:25:56 | 0 | 106,60 |
12.06.24 16:16:34 | 0 | 106,96 |
12.06.24 15:16:31 | 0 | 106,68 |
12.06.24 14:17:15 | 0 | 106,52 |
12.06.24 13:16:39 | 0 | 106,52 |
12.06.24 12:16:14 | 0 | 106,60 |
12.06.24 11:17:11 | 0 | 106,54 |
12.06.24 10:17:07 | 0 | 106,54 |
12.06.24 09:16:52 | 0 | 106,64 |
12.06.24 08:47:08 | 0 | 106,50 |
11.06.24 19:46:33 | 0 | 106,18 |
11.06.24 18:47:07 | 0 | 106,08 |
11.06.24 17:25:45 | 0 | 106,62 |
11.06.24 16:16:14 | 0 | 106,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:16:17 | 0 | 106,84 |
11.06.24 14:16:22 | 0 | 106,88 |
11.06.24 13:17:05 | 0 | 106,82 |
11.06.24 12:17:06 | 0 | 106,82 |
11.06.24 11:16:54 | 0 | 106,82 |
11.06.24 10:16:53 | 0 | 106,82 |
11.06.24 09:16:22 | 0 | 106,82 |
11.06.24 08:46:54 | 0 | 106,46 |
10.06.24 19:46:37 | 0 | 106,32 |
10.06.24 18:46:50 | 0 | 106,30 |
10.06.24 17:25:36 | 0 | 106,84 |
10.06.24 16:16:30 | 0 | 107,14 |
10.06.24 15:16:24 | 0 | 107,06 |
10.06.24 14:16:42 | 0 | 107,26 |
10.06.24 13:16:39 | 0 | 107,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:17:02 | 0 | 107,24 |
10.06.24 11:16:35 | 0 | 107,12 |
10.06.24 10:16:14 | 0 | 107,04 |
10.06.24 09:16:40 | 0 | 107,12 |
10.06.24 08:46:35 | 0 | 106,80 |
07.06.24 19:47:08 | 0 | 107,04 |
07.06.24 18:46:43 | 0 | 106,90 |
07.06.24 17:25:42 | 0 | 107,28 |
07.06.24 16:17:04 | 0 | 107,08 |
07.06.24 15:17:15 | 0 | 106,78 |
07.06.24 14:16:11 | 0 | 106,66 |
07.06.24 13:16:53 | 0 | 106,64 |
07.06.24 12:16:31 | 0 | 106,60 |
07.06.24 11:16:38 | 0 | 106,68 |
07.06.24 10:16:29 | 0 | 106,80 |