Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:16:14 | 0 | 107,40 |
18.06.24 14:17:08 | 0 | 107,42 |
18.06.24 13:16:50 | 0 | 107,32 |
18.06.24 12:17:17 | 0 | 107,38 |
18.06.24 11:16:32 | 0 | 107,40 |
18.06.24 10:17:16 | 0 | 107,40 |
18.06.24 09:16:53 | 0 | 107,36 |
18.06.24 08:47:07 | 0 | 106,92 |
17.06.24 19:46:32 | 0 | 106,92 |
17.06.24 18:47:00 | 0 | 106,64 |
17.06.24 17:25:42 | 0 | 106,94 |
17.06.24 16:17:15 | 0 | 106,52 |
17.06.24 15:16:55 | 0 | 106,20 |
17.06.24 14:16:53 | 0 | 106,34 |
17.06.24 13:16:59 | 0 | 106,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:16:43 | 0 | 106,28 |
17.06.24 11:16:20 | 0 | 106,28 |
17.06.24 10:16:41 | 0 | 106,60 |
17.06.24 09:16:34 | 0 | 106,76 |
17.06.24 08:46:48 | 0 | 106,12 |
14.06.24 19:46:36 | 0 | 105,94 |
14.06.24 18:46:26 | 0 | 105,88 |
14.06.24 17:25:51 | 0 | 106,32 |
14.06.24 16:17:02 | 0 | 106,44 |
14.06.24 15:16:59 | 0 | 106,66 |
14.06.24 14:16:57 | 0 | 106,66 |
14.06.24 13:17:01 | 0 | 106,40 |
14.06.24 12:16:11 | 0 | 106,62 |
14.06.24 11:16:19 | 0 | 106,84 |
14.06.24 10:16:40 | 0 | 106,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:16:40 | 0 | 106,56 |
14.06.24 08:46:34 | 0 | 106,54 |
13.06.24 19:47:09 | 0 | 106,20 |
13.06.24 18:46:24 | 0 | 106,04 |
13.06.24 17:25:35 | 0 | 106,36 |
13.06.24 16:16:48 | 0 | 106,30 |
13.06.24 15:16:30 | 0 | 106,72 |
13.06.24 14:16:55 | 0 | 106,68 |
13.06.24 13:16:35 | 0 | 106,46 |
13.06.24 12:17:02 | 0 | 106,32 |
13.06.24 11:16:58 | 0 | 106,40 |
13.06.24 10:16:09 | 0 | 106,30 |
13.06.24 09:16:17 | 0 | 106,36 |
13.06.24 08:47:07 | 0 | 106,34 |
12.06.24 19:46:15 | 0 | 105,96 |