Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:16:53 | 0 | 108,32 |
24.06.24 10:16:09 | 0 | 108,30 |
24.06.24 09:16:15 | 0 | 108,14 |
24.06.24 08:46:27 | 0 | 107,54 |
21.06.24 19:46:20 | 0 | 107,22 |
21.06.24 18:46:57 | 0 | 107,38 |
21.06.24 17:26:04 | 0 | 107,84 |
21.06.24 16:17:12 | 0 | 107,90 |
21.06.24 15:16:21 | 0 | 107,96 |
21.06.24 14:16:44 | 0 | 107,90 |
21.06.24 13:16:37 | 0 | 107,96 |
21.06.24 12:17:14 | 0 | 107,80 |
21.06.24 11:17:06 | 0 | 107,66 |
21.06.24 10:16:56 | 0 | 107,72 |
21.06.24 09:16:27 | 0 | 107,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:46:56 | 0 | 106,92 |
20.06.24 19:46:35 | 0 | 106,56 |
20.06.24 18:46:34 | 0 | 106,72 |
20.06.24 17:25:38 | 0 | 107,40 |
20.06.24 16:16:21 | 0 | 107,52 |
20.06.24 15:16:33 | 0 | 107,40 |
20.06.24 14:16:22 | 0 | 107,62 |
20.06.24 13:17:09 | 0 | 107,54 |
20.06.24 12:17:05 | 0 | 107,54 |
20.06.24 11:16:30 | 0 | 107,46 |
20.06.24 10:17:07 | 0 | 107,46 |
20.06.24 09:17:00 | 0 | 107,40 |
20.06.24 08:46:18 | 0 | 106,90 |
19.06.24 19:46:30 | 0 | 106,54 |
19.06.24 18:46:54 | 0 | 106,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:25:48 | 0 | 107,08 |
19.06.24 16:17:16 | 0 | 107,00 |
19.06.24 15:16:45 | 0 | 107,14 |
19.06.24 14:16:32 | 0 | 107,00 |
19.06.24 13:16:16 | 0 | 107,04 |
19.06.24 12:17:01 | 0 | 107,26 |
19.06.24 11:16:54 | 0 | 107,26 |
19.06.24 10:16:41 | 0 | 107,38 |
19.06.24 09:16:11 | 0 | 107,32 |
19.06.24 08:46:37 | 0 | 107,04 |
18.06.24 19:47:02 | 0 | 107,00 |
18.06.24 18:46:22 | 0 | 106,86 |
18.06.24 17:25:57 | 0 | 107,28 |
18.06.24 16:16:42 | 0 | 107,24 |
18.06.24 15:16:14 | 0 | 107,40 |